CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:54:05 | - | 213,400 |
17.09.24 17:53:23 | - | 213,400 |
17.09.24 17:53:08 | - | 213,400 |
17.09.24 17:53:07 | - | 213,350 |
17.09.24 17:52:57 | - | 213,300 |
17.09.24 17:52:04 | - | 213,300 |
17.09.24 17:52:03 | - | 213,250 |
17.09.24 17:52:01 | - | 213,250 |
17.09.24 17:51:38 | - | 213,200 |
17.09.24 17:51:37 | - | 213,200 |
17.09.24 17:51:37 | - | 213,250 |
17.09.24 17:51:11 | - | 213,300 |
17.09.24 17:50:34 | - | 213,350 |
17.09.24 17:50:13 | - | 213,400 |
17.09.24 17:50:09 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:34 | - | 213,400 |
17.09.24 17:49:26 | - | 213,350 |
17.09.24 17:48:36 | - | 213,400 |
17.09.24 17:48:26 | - | 213,450 |
17.09.24 17:48:11 | - | 213,450 |
17.09.24 17:48:05 | - | 213,400 |
17.09.24 17:47:52 | - | 213,450 |
17.09.24 17:47:12 | - | 213,400 |
17.09.24 17:47:01 | - | 213,450 |
17.09.24 17:46:50 | - | 213,500 |
17.09.24 17:46:48 | - | 213,550 |
17.09.24 17:46:47 | - | 213,600 |
17.09.24 17:46:44 | - | 213,650 |
17.09.24 17:46:31 | - | 213,600 |
17.09.24 17:46:07 | - | 213,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:00 | - | 213,700 |
17.09.24 17:45:42 | - | 213,800 |
17.09.24 17:45:18 | - | 213,750 |
17.09.24 17:45:15 | - | 213,800 |
17.09.24 17:45:14 | - | 213,850 |
17.09.24 17:44:04 | - | 213,900 |
17.09.24 17:44:03 | - | 213,850 |
17.09.24 17:44:01 | - | 213,950 |
17.09.24 17:43:58 | - | 213,950 |
17.09.24 17:43:49 | - | 214,000 |
17.09.24 17:43:36 | - | 214,050 |
17.09.24 17:43:17 | - | 214,050 |
17.09.24 17:42:38 | - | 214,050 |
17.09.24 17:42:13 | - | 214,000 |
17.09.24 17:42:00 | - | 214,050 |