CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:42:13 | - | 211,900 |
17.09.24 18:42:07 | - | 211,950 |
17.09.24 18:41:29 | - | 211,750 |
17.09.24 18:41:28 | - | 211,750 |
17.09.24 18:41:28 | - | 211,800 |
17.09.24 18:41:27 | - | 212,050 |
17.09.24 18:41:22 | - | 212,200 |
17.09.24 18:41:20 | - | 212,200 |
17.09.24 18:41:14 | - | 212,150 |
17.09.24 18:41:10 | - | 212,350 |
17.09.24 18:41:09 | - | 212,350 |
17.09.24 18:41:08 | - | 212,350 |
17.09.24 18:41:07 | - | 212,350 |
17.09.24 18:41:04 | - | 212,350 |
17.09.24 18:41:03 | - | 212,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:01 | - | 212,550 |
17.09.24 18:41:00 | - | 212,550 |
17.09.24 18:40:58 | - | 212,600 |
17.09.24 18:40:56 | - | 212,600 |
17.09.24 18:40:50 | - | 212,600 |
17.09.24 18:40:49 | - | 212,600 |
17.09.24 18:40:48 | - | 212,600 |
17.09.24 18:40:47 | - | 212,700 |
17.09.24 18:40:46 | - | 212,750 |
17.09.24 18:40:44 | - | 212,700 |
17.09.24 18:40:41 | - | 212,800 |
17.09.24 18:40:40 | - | 212,800 |
17.09.24 18:40:39 | - | 212,800 |
17.09.24 18:40:37 | - | 212,800 |
17.09.24 18:40:36 | - | 212,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:40:31 | - | 213,000 |
17.09.24 18:40:15 | - | 213,000 |
17.09.24 18:40:14 | - | 212,950 |
17.09.24 18:39:52 | - | 213,100 |
17.09.24 18:39:29 | - | 213,050 |
17.09.24 18:39:27 | - | 213,100 |
17.09.24 18:39:26 | - | 213,050 |
17.09.24 18:39:25 | - | 213,100 |
17.09.24 18:38:55 | - | 213,150 |
17.09.24 18:38:53 | - | 213,150 |
17.09.24 18:38:49 | - | 213,050 |
17.09.24 18:38:32 | - | 213,200 |
17.09.24 18:38:12 | - | 213,250 |
17.09.24 18:37:06 | - | 213,250 |
17.09.24 18:37:05 | - | 213,300 |