CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:32:01 | - | 216,600 |
16.09.24 19:31:56 | - | 216,700 |
16.09.24 19:31:50 | - | 216,800 |
16.09.24 19:31:36 | - | 216,800 |
16.09.24 19:29:54 | - | 216,750 |
16.09.24 19:29:53 | - | 216,700 |
16.09.24 19:29:35 | - | 216,850 |
16.09.24 19:28:50 | - | 216,800 |
16.09.24 19:28:20 | - | 216,800 |
16.09.24 19:28:11 | - | 216,950 |
16.09.24 19:27:44 | - | 216,950 |
16.09.24 19:27:20 | - | 216,900 |
16.09.24 19:27:13 | - | 216,950 |
16.09.24 19:26:05 | - | 216,900 |
16.09.24 19:25:40 | - | 216,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:25:11 | - | 216,900 |
16.09.24 19:24:54 | - | 216,900 |
16.09.24 19:23:59 | - | 216,900 |
16.09.24 19:22:21 | - | 216,850 |
16.09.24 19:21:31 | - | 216,850 |
16.09.24 19:21:05 | - | 216,900 |
16.09.24 19:21:04 | - | 216,900 |
16.09.24 19:19:22 | - | 216,900 |
16.09.24 19:18:34 | - | 216,850 |
16.09.24 19:18:13 | - | 216,850 |
16.09.24 19:17:33 | - | 216,900 |
16.09.24 19:17:12 | - | 216,850 |
16.09.24 19:16:16 | - | 216,850 |
16.09.24 19:15:44 | - | 216,800 |
16.09.24 19:15:03 | - | 216,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:14:58 | - | 216,800 |
16.09.24 19:14:21 | - | 216,750 |
16.09.24 19:14:01 | - | 216,750 |
16.09.24 19:13:48 | - | 216,700 |
16.09.24 19:13:23 | - | 216,700 |
16.09.24 19:12:44 | - | 216,650 |
16.09.24 19:11:08 | - | 216,650 |
16.09.24 19:10:31 | - | 216,600 |
16.09.24 19:07:53 | - | 216,650 |
16.09.24 19:07:28 | - | 216,600 |
16.09.24 19:06:58 | - | 216,550 |
16.09.24 19:06:52 | - | 216,600 |
16.09.24 19:05:27 | - | 216,600 |
16.09.24 19:05:04 | - | 216,600 |
16.09.24 19:04:48 | - | 216,600 |