CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:08 | - | 216,650 |
16.09.24 17:42:00 | - | 216,750 |
16.09.24 17:41:58 | - | 216,700 |
16.09.24 17:39:40 | - | 216,650 |
16.09.24 17:39:13 | - | 216,650 |
16.09.24 17:38:45 | - | 216,700 |
16.09.24 17:38:13 | - | 216,650 |
16.09.24 17:37:43 | - | 216,650 |
16.09.24 17:37:41 | - | 216,600 |
16.09.24 17:36:59 | - | 216,600 |
16.09.24 17:34:36 | - | 216,550 |
16.09.24 17:34:13 | - | 216,550 |
16.09.24 17:32:04 | - | 216,550 |
16.09.24 17:31:58 | - | 216,550 |
16.09.24 17:31:25 | - | 216,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:02 | - | 216,500 |
16.09.24 17:29:52 | - | 216,450 |
16.09.24 17:29:36 | - | 216,450 |
16.09.24 17:29:31 | - | 216,400 |
16.09.24 17:29:29 | - | 216,400 |
16.09.24 17:28:58 | - | 216,400 |
16.09.24 17:28:55 | - | 216,500 |
16.09.24 17:28:19 | - | 216,500 |
16.09.24 17:28:15 | - | 216,550 |
16.09.24 17:27:37 | - | 216,500 |
16.09.24 17:27:19 | - | 216,500 |
16.09.24 17:25:01 | - | 216,550 |
16.09.24 17:23:37 | - | 216,600 |
16.09.24 17:23:02 | - | 216,550 |
16.09.24 17:22:48 | - | 216,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:44 | - | 216,550 |
16.09.24 17:22:38 | - | 216,550 |
16.09.24 17:21:10 | - | 216,650 |
16.09.24 17:21:05 | - | 216,600 |
16.09.24 17:21:01 | - | 216,550 |
16.09.24 17:20:56 | - | 216,600 |
16.09.24 17:20:55 | - | 216,550 |
16.09.24 17:20:06 | - | 216,600 |
16.09.24 17:20:05 | - | 216,600 |
16.09.24 17:20:01 | - | 216,750 |
16.09.24 17:19:40 | - | 216,750 |
16.09.24 17:19:01 | - | 216,750 |
16.09.24 17:18:15 | - | 216,750 |
16.09.24 17:17:40 | - | 216,750 |
16.09.24 17:17:34 | - | 216,800 |