CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:51 | - | 216,750 |
16.09.24 17:15:45 | - | 216,750 |
16.09.24 17:15:43 | - | 216,750 |
16.09.24 17:15:27 | - | 216,750 |
16.09.24 17:14:31 | - | 216,700 |
16.09.24 17:14:25 | - | 216,700 |
16.09.24 17:14:06 | - | 216,750 |
16.09.24 17:14:01 | - | 216,800 |
16.09.24 17:13:55 | - | 216,800 |
16.09.24 17:13:49 | - | 216,800 |
16.09.24 17:13:45 | - | 216,900 |
16.09.24 17:13:38 | - | 216,950 |
16.09.24 17:13:28 | - | 216,950 |
16.09.24 17:13:27 | - | 216,900 |
16.09.24 17:13:22 | - | 216,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:12 | - | 216,900 |
16.09.24 17:12:56 | - | 216,950 |
16.09.24 17:12:28 | - | 216,950 |
16.09.24 17:12:10 | - | 216,900 |
16.09.24 17:12:08 | - | 216,950 |
16.09.24 17:11:47 | - | 216,900 |
16.09.24 17:11:18 | - | 216,950 |
16.09.24 17:11:15 | - | 216,900 |
16.09.24 17:11:14 | - | 216,950 |
16.09.24 17:10:50 | - | 217,050 |
16.09.24 17:10:10 | - | 217,100 |
16.09.24 17:10:06 | - | 217,050 |
16.09.24 17:09:53 | - | 217,050 |
16.09.24 17:09:44 | - | 217,050 |
16.09.24 17:08:54 | - | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:24 | - | 217,100 |
16.09.24 17:08:14 | - | 217,100 |
16.09.24 17:08:09 | - | 217,100 |
16.09.24 17:07:52 | - | 217,100 |
16.09.24 17:07:48 | - | 217,100 |
16.09.24 17:05:58 | - | 217,000 |
16.09.24 17:05:40 | - | 217,000 |
16.09.24 17:05:12 | - | 216,950 |
16.09.24 17:05:03 | - | 217,000 |
16.09.24 17:04:39 | - | 216,950 |
16.09.24 17:04:38 | - | 216,900 |
16.09.24 17:03:39 | - | 216,900 |
16.09.24 17:03:38 | - | 216,850 |
16.09.24 17:03:38 | - | 216,800 |
16.09.24 17:02:54 | - | 216,900 |