CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:43 | - | 217,000 |
16.09.24 16:40:33 | - | 216,950 |
16.09.24 16:40:32 | - | 216,900 |
16.09.24 16:40:23 | - | 217,050 |
16.09.24 16:40:00 | - | 217,000 |
16.09.24 16:39:50 | - | 217,050 |
16.09.24 16:37:48 | - | 217,000 |
16.09.24 16:37:00 | - | 217,000 |
16.09.24 16:36:54 | - | 217,050 |
16.09.24 16:36:02 | - | 217,050 |
16.09.24 16:35:47 | - | 217,150 |
16.09.24 16:35:30 | - | 217,050 |
16.09.24 16:35:29 | - | 217,000 |
16.09.24 16:35:18 | - | 217,100 |
16.09.24 16:35:13 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:01 | - | 217,050 |
16.09.24 16:34:56 | - | 217,000 |
16.09.24 16:34:07 | - | 216,950 |
16.09.24 16:34:04 | - | 217,000 |
16.09.24 16:34:02 | - | 217,050 |
16.09.24 16:33:39 | - | 217,050 |
16.09.24 16:33:01 | - | 217,000 |
16.09.24 16:32:49 | - | 217,050 |
16.09.24 16:32:48 | - | 217,000 |
16.09.24 16:32:47 | - | 217,000 |
16.09.24 16:32:39 | - | 216,950 |
16.09.24 16:32:38 | - | 217,050 |
16.09.24 16:32:31 | - | 217,050 |
16.09.24 16:32:09 | - | 217,050 |
16.09.24 16:31:27 | - | 217,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:23 | - | 217,050 |
16.09.24 16:31:20 | - | 217,050 |
16.09.24 16:31:19 | - | 217,150 |
16.09.24 16:31:10 | - | 217,150 |
16.09.24 16:31:04 | - | 217,150 |
16.09.24 16:30:48 | - | 217,200 |
16.09.24 16:30:38 | - | 217,300 |
16.09.24 16:30:33 | - | 217,250 |
16.09.24 16:30:31 | - | 217,200 |
16.09.24 16:30:23 | - | 217,350 |
16.09.24 16:30:21 | - | 217,450 |
16.09.24 16:29:43 | - | 217,350 |
16.09.24 16:29:38 | - | 217,400 |
16.09.24 16:29:01 | - | 217,550 |
16.09.24 16:28:55 | - | 217,550 |