CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:20 | - | 217,800 |
16.09.24 16:13:57 | - | 217,850 |
16.09.24 16:13:38 | - | 217,700 |
16.09.24 16:13:31 | - | 217,700 |
16.09.24 16:12:57 | - | 217,750 |
16.09.24 16:12:55 | - | 217,750 |
16.09.24 16:12:36 | - | 217,750 |
16.09.24 16:12:21 | - | 217,950 |
16.09.24 16:12:20 | - | 217,900 |
16.09.24 16:12:19 | - | 218,100 |
16.09.24 16:12:18 | - | 218,000 |
16.09.24 16:11:14 | - | 217,850 |
16.09.24 16:10:53 | - | 217,950 |
16.09.24 16:10:51 | - | 217,850 |
16.09.24 16:10:40 | - | 218,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:38 | - | 218,150 |
16.09.24 16:10:35 | - | 218,050 |
16.09.24 16:10:33 | - | 218,150 |
16.09.24 16:10:25 | - | 218,200 |
16.09.24 16:10:07 | - | 218,200 |
16.09.24 16:09:50 | - | 218,150 |
16.09.24 16:09:42 | - | 218,150 |
16.09.24 16:09:30 | - | 218,200 |
16.09.24 16:08:42 | - | 218,050 |
16.09.24 16:08:08 | - | 218,200 |
16.09.24 16:07:51 | - | 218,050 |
16.09.24 16:07:47 | - | 218,200 |
16.09.24 16:07:26 | - | 218,200 |
16.09.24 16:07:16 | - | 218,150 |
16.09.24 16:07:03 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:47 | - | 218,150 |
16.09.24 16:03:56 | - | 217,950 |
16.09.24 16:03:23 | - | 217,850 |
16.09.24 16:02:11 | - | 218,100 |
16.09.24 16:02:06 | - | 218,100 |
16.09.24 16:01:56 | - | 218,150 |
16.09.24 16:01:46 | - | 218,200 |
16.09.24 16:01:40 | - | 218,200 |
16.09.24 16:01:31 | - | 218,100 |
16.09.24 16:00:18 | - | 218,100 |
16.09.24 16:00:01 | - | 218,000 |
16.09.24 15:59:43 | - | 217,950 |
16.09.24 15:59:41 | - | 217,850 |
16.09.24 15:58:46 | - | 217,850 |
16.09.24 15:58:37 | - | 217,850 |