CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:18 | - | 215,750 |
13.09.24 21:52:15 | - | 215,750 |
13.09.24 21:52:11 | - | 215,700 |
13.09.24 21:52:09 | - | 215,700 |
13.09.24 21:51:40 | - | 215,700 |
13.09.24 21:51:37 | - | 215,700 |
13.09.24 21:51:28 | - | 215,700 |
13.09.24 21:51:13 | - | 215,700 |
13.09.24 21:51:07 | - | 215,800 |
13.09.24 21:50:56 | - | 215,700 |
13.09.24 21:50:40 | - | 215,750 |
13.09.24 21:50:36 | - | 215,700 |
13.09.24 21:50:33 | - | 215,800 |
13.09.24 21:50:32 | - | 215,850 |
13.09.24 21:50:00 | - | 215,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:46 | - | 216,000 |
13.09.24 21:49:25 | - | 216,050 |
13.09.24 21:49:19 | - | 216,100 |
13.09.24 21:48:46 | - | 216,050 |
13.09.24 21:48:03 | - | 216,150 |
13.09.24 21:47:52 | - | 216,100 |
13.09.24 21:47:45 | - | 216,050 |
13.09.24 21:47:34 | - | 216,150 |
13.09.24 21:47:30 | - | 216,200 |
13.09.24 21:47:26 | - | 216,200 |
13.09.24 21:47:17 | - | 216,200 |
13.09.24 21:47:05 | - | 216,200 |
13.09.24 21:47:00 | - | 216,150 |
13.09.24 21:46:36 | - | 216,100 |
13.09.24 21:45:12 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:44:26 | - | 216,050 |
13.09.24 21:44:09 | - | 216,000 |
13.09.24 21:44:08 | - | 215,950 |
13.09.24 21:41:58 | - | 215,950 |
13.09.24 21:41:57 | - | 215,850 |
13.09.24 21:40:38 | - | 215,850 |
13.09.24 21:40:31 | - | 215,800 |
13.09.24 21:39:45 | - | 215,800 |
13.09.24 21:39:44 | - | 215,750 |
13.09.24 21:39:18 | - | 215,750 |
13.09.24 21:38:05 | - | 215,750 |
13.09.24 21:37:32 | - | 215,750 |
13.09.24 21:37:13 | - | 215,800 |
13.09.24 21:36:41 | - | 215,750 |
13.09.24 21:36:35 | - | 215,750 |