CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:24 | - | 217,150 |
16.09.24 16:50:22 | - | 217,150 |
16.09.24 16:50:12 | - | 217,100 |
16.09.24 16:49:59 | - | 217,250 |
16.09.24 16:49:30 | - | 217,250 |
16.09.24 16:49:20 | - | 217,250 |
16.09.24 16:49:18 | - | 217,250 |
16.09.24 16:49:11 | - | 217,250 |
16.09.24 16:48:49 | - | 217,300 |
16.09.24 16:48:14 | - | 217,300 |
16.09.24 16:48:11 | - | 217,250 |
16.09.24 16:48:10 | - | 217,200 |
16.09.24 16:47:19 | - | 217,200 |
16.09.24 16:47:10 | - | 217,150 |
16.09.24 16:47:06 | - | 217,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:57 | - | 217,250 |
16.09.24 16:46:45 | - | 217,350 |
16.09.24 16:46:41 | - | 217,350 |
16.09.24 16:46:33 | - | 217,250 |
16.09.24 16:46:11 | - | 217,250 |
16.09.24 16:46:01 | - | 217,300 |
16.09.24 16:45:41 | - | 217,250 |
16.09.24 16:45:18 | - | 217,250 |
16.09.24 16:45:16 | - | 217,200 |
16.09.24 16:45:02 | - | 217,250 |
16.09.24 16:44:24 | - | 217,250 |
16.09.24 16:44:08 | - | 217,200 |
16.09.24 16:44:05 | - | 217,250 |
16.09.24 16:44:04 | - | 217,200 |
16.09.24 16:44:02 | - | 217,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:02 | - | 217,350 |
16.09.24 16:44:01 | - | 217,350 |
16.09.24 16:43:50 | - | 217,250 |
16.09.24 16:43:08 | - | 217,200 |
16.09.24 16:43:01 | - | 217,200 |
16.09.24 16:42:58 | - | 217,150 |
16.09.24 16:42:56 | - | 217,250 |
16.09.24 16:42:55 | - | 217,200 |
16.09.24 16:42:24 | - | 217,100 |
16.09.24 16:41:54 | - | 217,050 |
16.09.24 16:41:52 | - | 217,050 |
16.09.24 16:41:44 | - | 217,050 |
16.09.24 16:41:26 | - | 217,050 |
16.09.24 16:40:49 | - | 217,050 |
16.09.24 16:40:47 | - | 216,950 |