FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:46:45 | - | 49,400 |
16.09.24 21:45:27 | - | 49,450 |
16.09.24 21:44:43 | - | 49,450 |
16.09.24 21:43:58 | - | 49,400 |
16.09.24 21:42:05 | - | 49,450 |
16.09.24 21:42:00 | - | 49,400 |
16.09.24 21:40:26 | - | 49,450 |
16.09.24 21:13:26 | - | 49,400 |
16.09.24 21:12:49 | - | 49,450 |
16.09.24 21:11:23 | - | 49,400 |
16.09.24 21:11:23 | - | 49,400 |
16.09.24 21:11:03 | - | 49,450 |
16.09.24 21:06:16 | - | 49,400 |
16.09.24 21:05:28 | - | 49,450 |
16.09.24 21:05:11 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:04:42 | - | 49,450 |
16.09.24 21:02:19 | - | 49,400 |
16.09.24 21:02:19 | - | 49,400 |
16.09.24 21:02:15 | - | 49,450 |
16.09.24 21:01:58 | - | 49,400 |
16.09.24 21:01:04 | - | 49,450 |
16.09.24 21:00:03 | - | 49,400 |
16.09.24 21:00:03 | - | 49,400 |
16.09.24 21:00:02 | - | 49,450 |
16.09.24 20:59:10 | - | 49,400 |
16.09.24 20:58:43 | - | 49,450 |
16.09.24 20:55:42 | - | 49,400 |
16.09.24 20:54:17 | - | 49,350 |
16.09.24 20:53:17 | - | 49,400 |
16.09.24 20:53:02 | - | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:52:47 | - | 49,400 |
16.09.24 20:52:17 | - | 49,350 |
16.09.24 20:49:32 | - | 49,400 |
16.09.24 20:40:47 | - | 49,350 |
16.09.24 20:39:32 | - | 49,400 |
16.09.24 20:38:32 | - | 49,350 |
16.09.24 20:33:17 | - | 49,400 |
16.09.24 20:33:17 | - | 49,400 |
16.09.24 20:33:17 | - | 49,400 |
16.09.24 20:31:32 | - | 49,350 |
16.09.24 20:27:47 | - | 49,400 |
16.09.24 19:39:47 | - | 49,350 |
16.09.24 19:37:53 | - | 49,300 |
16.09.24 19:29:23 | - | 49,250 |
16.09.24 19:28:32 | - | 49,200 |