FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:57 | - | 48,900 |
17.09.24 20:49:42 | - | 48,850 |
17.09.24 20:49:27 | - | 48,900 |
17.09.24 20:48:40 | - | 48,850 |
17.09.24 20:44:20 | - | 48,900 |
17.09.24 20:44:05 | - | 48,950 |
17.09.24 20:12:54 | - | 48,900 |
17.09.24 20:09:24 | - | 48,950 |
17.09.24 20:09:09 | - | 48,900 |
17.09.24 20:08:39 | - | 48,950 |
17.09.24 19:49:55 | - | 48,900 |
17.09.24 19:47:31 | - | 48,850 |
17.09.24 19:46:12 | - | 48,850 |
17.09.24 19:45:38 | - | 48,800 |
17.09.24 19:43:10 | - | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:05 | - | 48,850 |
17.09.24 19:40:57 | - | 48,900 |
17.09.24 19:40:42 | - | 48,850 |
17.09.24 19:32:34 | - | 48,900 |
17.09.24 19:30:36 | - | 48,950 |
17.09.24 19:29:51 | - | 48,900 |
17.09.24 19:26:19 | - | 48,950 |
17.09.24 19:26:04 | - | 48,900 |
17.09.24 19:25:34 | - | 48,950 |
17.09.24 19:25:19 | - | 48,900 |
17.09.24 19:25:04 | - | 48,950 |
17.09.24 19:21:26 | - | 48,900 |
17.09.24 19:16:41 | - | 48,850 |
17.09.24 19:16:33 | - | 48,800 |
17.09.24 19:16:27 | - | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:15:42 | - | 48,800 |
17.09.24 19:13:42 | - | 48,850 |
17.09.24 19:11:34 | - | 48,850 |
17.09.24 19:11:04 | - | 48,800 |
17.09.24 19:09:21 | - | 48,850 |
17.09.24 18:59:46 | - | 48,850 |
17.09.24 18:59:21 | - | 48,800 |
17.09.24 18:59:17 | - | 48,850 |
17.09.24 18:59:12 | - | 48,800 |
17.09.24 18:56:36 | - | 48,850 |
17.09.24 18:54:16 | - | 48,850 |
17.09.24 18:49:02 | - | 48,800 |
17.09.24 18:48:45 | - | 48,800 |
17.09.24 18:48:06 | - | 48,850 |
17.09.24 18:48:04 | - | 48,800 |