FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:45 | - | 49,450 |
18.09.24 20:02:38 | - | 49,500 |
18.09.24 20:02:30 | - | 49,550 |
18.09.24 20:02:16 | - | 49,600 |
18.09.24 20:02:05 | - | 49,550 |
18.09.24 20:01:44 | - | 49,600 |
18.09.24 20:01:41 | - | 49,600 |
18.09.24 20:01:27 | - | 49,450 |
18.09.24 20:01:08 | - | 49,400 |
18.09.24 20:01:05 | - | 49,450 |
18.09.24 20:01:02 | - | 49,050 |
18.09.24 19:57:05 | - | 49,200 |
18.09.24 19:55:29 | - | 49,150 |
18.09.24 19:54:14 | - | 49,200 |
18.09.24 19:53:27 | - | 49,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:14 | - | 49,200 |
18.09.24 19:49:14 | - | 49,150 |
18.09.24 19:48:45 | - | 49,200 |
18.09.24 19:48:29 | - | 49,150 |
18.09.24 19:48:15 | - | 49,200 |
18.09.24 19:47:29 | - | 49,150 |
18.09.24 19:43:31 | - | 49,200 |
18.09.24 19:43:16 | - | 49,150 |
18.09.24 19:42:46 | - | 49,200 |
18.09.24 19:42:31 | - | 49,150 |
18.09.24 19:40:16 | - | 49,200 |
18.09.24 19:37:39 | - | 49,150 |
18.09.24 19:37:32 | - | 49,150 |
18.09.24 19:37:15 | - | 49,150 |
18.09.24 19:34:00 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:33:00 | - | 49,150 |
18.09.24 19:32:30 | - | 49,200 |
18.09.24 19:29:21 | - | 49,150 |
18.09.24 19:28:47 | - | 49,150 |
18.09.24 19:28:45 | - | 49,150 |
18.09.24 19:24:45 | - | 49,150 |
18.09.24 19:24:30 | - | 49,100 |
18.09.24 18:54:15 | - | 49,150 |
18.09.24 18:54:00 | - | 49,100 |
18.09.24 18:53:15 | - | 49,150 |
18.09.24 18:53:00 | - | 49,100 |
18.09.24 18:52:15 | - | 49,150 |
18.09.24 18:51:15 | - | 49,100 |
18.09.24 18:51:00 | - | 49,150 |
18.09.24 18:26:45 | - | 49,100 |