FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:06 | - | 49,200 |
18.09.24 21:10:01 | - | 49,150 |
18.09.24 21:08:42 | - | 49,200 |
18.09.24 21:08:30 | - | 49,150 |
18.09.24 21:08:15 | - | 49,200 |
18.09.24 21:08:11 | - | 49,150 |
18.09.24 21:08:07 | - | 49,200 |
18.09.24 21:07:57 | - | 49,150 |
18.09.24 21:07:39 | - | 49,150 |
18.09.24 21:07:14 | - | 49,150 |
18.09.24 21:06:31 | - | 49,150 |
18.09.24 21:06:08 | - | 49,150 |
18.09.24 21:06:03 | - | 49,150 |
18.09.24 21:05:57 | - | 49,150 |
18.09.24 21:05:33 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:27 | - | 49,150 |
18.09.24 21:05:09 | - | 49,150 |
18.09.24 21:03:09 | - | 49,200 |
18.09.24 21:03:01 | - | 49,250 |
18.09.24 21:02:36 | - | 49,200 |
18.09.24 21:02:28 | - | 49,150 |
18.09.24 21:01:41 | - | 49,200 |
18.09.24 21:01:38 | - | 49,150 |
18.09.24 21:00:57 | - | 49,200 |
18.09.24 21:00:46 | - | 49,250 |
18.09.24 21:00:37 | - | 49,200 |
18.09.24 21:00:34 | - | 49,250 |
18.09.24 21:00:26 | - | 49,200 |
18.09.24 21:00:09 | - | 49,200 |
18.09.24 20:59:32 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:20 | - | 49,300 |
18.09.24 20:59:15 | - | 49,250 |
18.09.24 20:58:44 | - | 49,300 |
18.09.24 20:57:47 | - | 49,350 |
18.09.24 20:56:03 | - | 49,400 |
18.09.24 20:55:48 | - | 49,350 |
18.09.24 20:55:33 | - | 49,400 |
18.09.24 20:54:45 | - | 49,350 |
18.09.24 20:54:07 | - | 49,400 |
18.09.24 20:53:52 | - | 49,350 |
18.09.24 20:52:23 | - | 49,400 |
18.09.24 20:50:13 | - | 49,350 |
18.09.24 20:50:02 | - | 49,300 |
18.09.24 20:49:19 | - | 49,350 |
18.09.24 20:47:52 | - | 49,300 |