FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:10 | - | 49,950 |
19.09.24 15:09:53 | - | 50,000 |
19.09.24 15:07:55 | - | 50,000 |
19.09.24 15:07:52 | - | 49,950 |
19.09.24 15:07:21 | - | 50,000 |
19.09.24 14:55:44 | - | 50,100 |
19.09.24 14:53:37 | - | 50,000 |
19.09.24 14:20:12 | - | 50,100 |
19.09.24 14:20:10 | - | 50,000 |
19.09.24 13:58:09 | - | 50,100 |
19.09.24 13:20:07 | - | 50,200 |
19.09.24 13:20:01 | - | 50,100 |
19.09.24 13:17:03 | - | 50,200 |
19.09.24 12:19:59 | - | 50,200 |
19.09.24 12:19:57 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:35 | - | 50,200 |
19.09.24 10:53:42 | - | 50,400 |
19.09.24 10:53:31 | - | 50,400 |
19.09.24 10:51:31 | - | 50,300 |
19.09.24 10:51:23 | - | 50,200 |
19.09.24 10:51:11 | - | 50,200 |
19.09.24 10:50:28 | - | 50,200 |
19.09.24 10:50:25 | - | 50,200 |
19.09.24 10:50:18 | - | 50,100 |
19.09.24 10:50:10 | - | 50,000 |
19.09.24 10:50:08 | - | 50,000 |
19.09.24 10:50:07 | - | 49,950 |
19.09.24 10:50:07 | - | 49,850 |
19.09.24 10:50:06 | - | 50,100 |
19.09.24 10:50:05 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:16 | - | 49,800 |
19.09.24 10:29:17 | - | 49,850 |
19.09.24 10:29:07 | - | 49,800 |
19.09.24 10:28:55 | - | 49,700 |
19.09.24 10:28:45 | - | 49,600 |
19.09.24 10:28:43 | - | 49,550 |
19.09.24 10:28:42 | - | 49,500 |
19.09.24 10:27:56 | - | 49,750 |
19.09.24 10:27:56 | - | 49,800 |
19.09.24 10:27:55 | - | 49,650 |
19.09.24 10:27:47 | - | 49,550 |
19.09.24 10:27:46 | - | 49,550 |
19.09.24 10:27:39 | - | 49,700 |
19.09.24 10:27:33 | - | 49,600 |
19.09.24 10:27:32 | - | 49,650 |