FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:01 | - | 49,700 |
19.09.24 17:30:13 | - | 49,650 |
19.09.24 17:30:11 | - | 49,600 |
19.09.24 17:30:10 | - | 49,750 |
19.09.24 17:30:04 | - | 49,850 |
19.09.24 17:28:44 | - | 49,900 |
19.09.24 17:27:53 | - | 49,900 |
19.09.24 17:27:20 | - | 49,900 |
19.09.24 17:27:17 | - | 49,900 |
19.09.24 17:26:15 | - | 49,850 |
19.09.24 17:26:13 | - | 49,850 |
19.09.24 17:26:11 | - | 49,850 |
19.09.24 17:26:10 | - | 49,700 |
19.09.24 17:18:10 | - | 49,800 |
19.09.24 17:18:10 | - | 49,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:01 | - | 49,700 |
19.09.24 17:18:00 | - | 49,750 |
19.09.24 17:16:26 | - | 49,650 |
19.09.24 17:12:11 | - | 49,550 |
19.09.24 17:10:38 | - | 49,500 |
19.09.24 17:10:32 | - | 49,550 |
19.09.24 17:09:44 | - | 49,500 |
19.09.24 17:08:11 | - | 49,550 |
19.09.24 17:05:08 | - | 49,500 |
19.09.24 17:04:20 | - | 49,550 |
19.09.24 17:04:18 | - | 49,500 |
19.09.24 16:56:11 | - | 49,550 |
19.09.24 16:56:03 | - | 49,600 |
19.09.24 16:48:11 | - | 49,550 |
19.09.24 16:44:11 | - | 49,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:58 | - | 49,550 |
19.09.24 16:38:04 | - | 49,550 |
19.09.24 16:38:00 | - | 49,600 |
19.09.24 16:37:31 | - | 49,550 |
19.09.24 16:37:29 | - | 49,500 |
19.09.24 16:37:28 | - | 49,650 |
19.09.24 16:37:20 | - | 49,600 |
19.09.24 16:37:18 | - | 49,550 |
19.09.24 16:36:41 | - | 49,500 |
19.09.24 16:36:23 | - | 49,600 |
19.09.24 16:36:17 | - | 49,550 |
19.09.24 16:36:14 | - | 49,550 |
19.09.24 16:36:11 | - | 49,550 |
19.09.24 16:30:33 | - | 49,550 |
19.09.24 16:30:30 | - | 49,550 |