FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:18 | - | 49,850 |
19.09.24 21:43:17 | - | 49,850 |
19.09.24 21:42:35 | - | 49,850 |
19.09.24 21:41:50 | - | 49,900 |
19.09.24 21:40:54 | - | 49,850 |
19.09.24 21:40:28 | - | 49,850 |
19.09.24 21:40:11 | - | 49,850 |
19.09.24 21:40:05 | - | 49,850 |
19.09.24 21:39:50 | - | 49,800 |
19.09.24 21:39:21 | - | 49,850 |
19.09.24 21:39:18 | - | 49,850 |
19.09.24 21:39:18 | - | 49,850 |
19.09.24 21:39:10 | - | 49,850 |
19.09.24 21:39:07 | - | 49,850 |
19.09.24 21:39:06 | - | 49,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:28 | - | 49,850 |
19.09.24 21:38:20 | - | 49,850 |
19.09.24 21:38:06 | - | 49,850 |
19.09.24 21:38:02 | - | 49,850 |
19.09.24 21:37:52 | - | 49,850 |
19.09.24 21:37:36 | - | 49,850 |
19.09.24 21:37:34 | - | 49,850 |
19.09.24 21:37:05 | - | 49,850 |
19.09.24 21:37:02 | - | 49,850 |
19.09.24 21:36:50 | - | 49,850 |
19.09.24 21:36:23 | - | 49,900 |
19.09.24 21:36:08 | - | 49,850 |
19.09.24 21:35:53 | - | 49,900 |
19.09.24 21:35:38 | - | 49,850 |
19.09.24 21:35:20 | - | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:41 | - | 49,850 |
19.09.24 21:34:38 | - | 49,850 |
19.09.24 21:34:38 | - | 49,850 |
19.09.24 21:34:36 | - | 49,900 |
19.09.24 21:34:20 | - | 49,850 |
19.09.24 21:30:05 | - | 49,900 |
19.09.24 21:28:35 | - | 49,950 |
19.09.24 21:26:35 | - | 49,900 |
19.09.24 21:22:49 | - | 49,950 |
19.09.24 21:22:23 | - | 49,900 |
19.09.24 21:22:13 | - | 49,950 |
19.09.24 21:21:03 | - | 49,900 |
19.09.24 21:20:57 | - | 49,850 |
19.09.24 21:19:15 | - | 49,900 |
19.09.24 21:15:59 | - | 49,950 |