FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:55 | - | 49,250 |
20.09.24 13:38:29 | - | 49,250 |
20.09.24 13:38:26 | - | 49,250 |
20.09.24 13:38:07 | - | 49,250 |
20.09.24 13:37:55 | - | 49,250 |
20.09.24 13:37:52 | - | 49,250 |
20.09.24 13:37:34 | - | 49,250 |
20.09.24 13:37:34 | - | 49,250 |
20.09.24 13:37:32 | - | 49,250 |
20.09.24 13:37:31 | - | 49,300 |
20.09.24 13:37:29 | - | 49,250 |
20.09.24 13:22:32 | - | 49,300 |
20.09.24 13:22:30 | - | 49,250 |
20.09.24 13:19:21 | - | 49,300 |
20.09.24 13:19:19 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:28 | - | 49,300 |
20.09.24 13:17:25 | - | 49,250 |
20.09.24 13:17:25 | - | 49,250 |
20.09.24 13:17:23 | - | 49,250 |
20.09.24 13:17:22 | - | 49,250 |
20.09.24 13:17:15 | - | 49,300 |
20.09.24 13:17:12 | - | 49,250 |
20.09.24 13:17:12 | - | 49,300 |
20.09.24 13:14:04 | - | 49,250 |
20.09.24 13:14:03 | - | 49,300 |
20.09.24 13:14:01 | - | 49,250 |
20.09.24 13:14:01 | - | 49,300 |
20.09.24 13:11:59 | - | 49,250 |
20.09.24 13:11:58 | - | 49,300 |
20.09.24 13:11:56 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:56 | - | 49,300 |
20.09.24 13:09:54 | - | 49,250 |
20.09.24 13:09:53 | - | 49,300 |
20.09.24 13:09:50 | - | 49,250 |
20.09.24 13:09:50 | - | 49,300 |
20.09.24 13:09:48 | - | 49,250 |
20.09.24 13:03:51 | - | 49,300 |
20.09.24 13:03:47 | - | 49,250 |
20.09.24 13:03:46 | - | 49,250 |
20.09.24 13:03:45 | - | 49,250 |
20.09.24 13:03:44 | - | 49,300 |
20.09.24 12:01:44 | - | 49,300 |
20.09.24 11:59:34 | - | 49,350 |
20.09.24 11:59:32 | - | 49,400 |
20.09.24 11:59:31 | - | 49,400 |