FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:51 | - | 49,900 |
19.09.24 21:15:50 | - | 49,950 |
19.09.24 21:14:20 | - | 49,900 |
19.09.24 21:12:41 | - | 49,950 |
19.09.24 21:11:34 | - | 50,000 |
19.09.24 21:11:32 | - | 49,950 |
19.09.24 21:11:19 | - | 50,000 |
19.09.24 21:11:17 | - | 49,950 |
19.09.24 21:11:12 | - | 50,000 |
19.09.24 20:51:33 | - | 50,100 |
19.09.24 20:51:18 | - | 50,000 |
19.09.24 20:35:23 | - | 50,100 |
19.09.24 20:19:48 | - | 50,100 |
19.09.24 20:17:03 | - | 50,000 |
19.09.24 19:48:46 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:34 | - | 50,200 |
19.09.24 19:47:01 | - | 50,100 |
19.09.24 19:46:49 | - | 50,200 |
19.09.24 18:24:44 | - | 50,100 |
19.09.24 18:24:14 | - | 50,000 |
19.09.24 18:16:19 | - | 50,100 |
19.09.24 18:15:19 | - | 50,000 |
19.09.24 18:15:19 | - | 49,950 |
19.09.24 18:14:56 | - | 50,000 |
19.09.24 18:14:32 | - | 49,950 |
19.09.24 18:14:04 | - | 50,000 |
19.09.24 18:13:37 | - | 50,100 |
19.09.24 18:13:26 | - | 50,000 |
19.09.24 18:12:56 | - | 50,100 |
19.09.24 18:12:07 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:19 | - | 50,100 |
19.09.24 18:04:07 | - | 50,000 |
19.09.24 18:04:04 | - | 50,100 |
19.09.24 18:03:52 | - | 50,000 |
19.09.24 18:03:22 | - | 50,100 |
19.09.24 18:01:41 | - | 50,000 |
19.09.24 18:01:22 | - | 49,950 |
19.09.24 18:00:22 | - | 50,000 |
19.09.24 18:00:07 | - | 49,950 |
19.09.24 17:59:38 | - | 50,000 |
19.09.24 17:59:22 | - | 49,950 |
19.09.24 17:59:02 | - | 50,000 |
19.09.24 17:58:44 | - | 49,950 |
19.09.24 17:58:16 | - | 50,000 |
19.09.24 17:58:06 | - | 49,950 |