FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:04 | - | 50,000 |
19.09.24 17:57:59 | - | 49,950 |
19.09.24 17:55:14 | - | 50,000 |
19.09.24 17:55:08 | - | 49,950 |
19.09.24 17:55:01 | - | 50,000 |
19.09.24 17:54:23 | - | 49,950 |
19.09.24 17:53:39 | - | 50,000 |
19.09.24 17:53:26 | - | 49,950 |
19.09.24 17:53:00 | - | 50,000 |
19.09.24 17:52:59 | - | 49,950 |
19.09.24 17:52:56 | - | 50,000 |
19.09.24 17:52:54 | - | 49,950 |
19.09.24 17:52:09 | - | 50,000 |
19.09.24 17:52:07 | - | 49,950 |
19.09.24 17:51:34 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:20 | - | 50,100 |
19.09.24 17:50:30 | - | 50,000 |
19.09.24 17:48:45 | - | 50,100 |
19.09.24 17:48:30 | - | 50,000 |
19.09.24 17:47:45 | - | 50,100 |
19.09.24 17:45:15 | - | 50,000 |
19.09.24 17:45:01 | - | 49,950 |
19.09.24 17:44:25 | - | 50,000 |
19.09.24 17:44:21 | - | 49,950 |
19.09.24 17:42:30 | - | 50,000 |
19.09.24 17:42:07 | - | 50,100 |
19.09.24 17:41:42 | - | 50,000 |
19.09.24 17:41:39 | - | 49,950 |
19.09.24 17:41:37 | - | 50,000 |
19.09.24 17:41:25 | - | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:07 | - | 50,000 |
19.09.24 17:41:00 | - | 50,100 |
19.09.24 17:40:27 | - | 50,000 |
19.09.24 17:40:18 | - | 49,950 |
19.09.24 17:39:52 | - | 50,000 |
19.09.24 17:39:49 | - | 50,000 |
19.09.24 17:39:49 | - | 49,950 |
19.09.24 17:39:06 | - | 50,000 |
19.09.24 17:38:22 | - | 50,100 |
19.09.24 17:37:51 | - | 50,000 |
19.09.24 17:36:26 | - | 49,950 |
19.09.24 17:36:15 | - | 49,750 |
19.09.24 17:35:10 | - | 49,850 |
19.09.24 17:33:01 | - | 49,700 |
19.09.24 17:32:59 | - | 49,800 |