FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:07 | - | 49,550 |
19.09.24 16:25:06 | - | 49,500 |
19.09.24 16:25:05 | - | 49,650 |
19.09.24 16:25:02 | - | 49,550 |
19.09.24 16:18:09 | - | 49,550 |
19.09.24 16:18:01 | - | 49,500 |
19.09.24 16:16:35 | - | 49,550 |
19.09.24 16:16:29 | - | 49,500 |
19.09.24 16:16:25 | - | 49,550 |
19.09.24 16:16:14 | - | 49,500 |
19.09.24 16:16:11 | - | 49,550 |
19.09.24 16:15:24 | - | 49,600 |
19.09.24 16:15:21 | - | 49,550 |
19.09.24 16:14:24 | - | 49,600 |
19.09.24 16:12:36 | - | 49,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:29 | - | 49,500 |
19.09.24 16:01:23 | - | 49,550 |
19.09.24 16:01:20 | - | 49,500 |
19.09.24 16:00:03 | - | 49,450 |
19.09.24 15:57:59 | - | 49,450 |
19.09.24 15:57:54 | - | 49,500 |
19.09.24 15:57:23 | - | 49,550 |
19.09.24 15:57:16 | - | 49,700 |
19.09.24 15:56:48 | - | 49,650 |
19.09.24 15:56:36 | - | 49,700 |
19.09.24 15:56:29 | - | 49,650 |
19.09.24 15:56:23 | - | 49,700 |
19.09.24 15:56:08 | - | 49,650 |
19.09.24 15:55:55 | - | 49,700 |
19.09.24 15:55:44 | - | 49,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:35 | - | 49,450 |
19.09.24 15:55:28 | - | 49,500 |
19.09.24 15:54:29 | - | 49,400 |
19.09.24 15:52:06 | - | 49,350 |
19.09.24 15:51:38 | - | 49,450 |
19.09.24 15:50:58 | - | 49,350 |
19.09.24 15:47:02 | - | 49,450 |
19.09.24 15:46:58 | - | 49,650 |
19.09.24 15:35:05 | - | 49,950 |
19.09.24 15:35:02 | - | 49,950 |
19.09.24 15:34:31 | - | 49,950 |
19.09.24 15:19:30 | - | 50,100 |
19.09.24 15:19:22 | - | 50,000 |
19.09.24 15:10:29 | - | 50,000 |
19.09.24 15:10:23 | - | 49,900 |