FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:10 | - | 49,150 |
18.09.24 21:42:33 | - | 49,200 |
18.09.24 21:42:16 | - | 49,150 |
18.09.24 21:42:09 | - | 49,200 |
18.09.24 21:42:05 | - | 49,150 |
18.09.24 21:40:12 | - | 49,200 |
18.09.24 21:40:06 | - | 49,250 |
18.09.24 21:39:17 | - | 49,200 |
18.09.24 21:38:31 | - | 49,250 |
18.09.24 21:38:26 | - | 49,200 |
18.09.24 21:38:18 | - | 49,250 |
18.09.24 21:34:22 | - | 49,200 |
18.09.24 21:34:00 | - | 49,200 |
18.09.24 21:33:50 | - | 49,250 |
18.09.24 21:33:40 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:06 | - | 49,250 |
18.09.24 21:31:42 | - | 49,300 |
18.09.24 21:31:11 | - | 49,250 |
18.09.24 21:31:06 | - | 49,300 |
18.09.24 21:29:20 | - | 49,250 |
18.09.24 21:29:08 | - | 49,200 |
18.09.24 21:29:01 | - | 49,250 |
18.09.24 21:28:48 | - | 49,300 |
18.09.24 21:28:40 | - | 49,300 |
18.09.24 21:28:36 | - | 49,250 |
18.09.24 21:26:54 | - | 49,300 |
18.09.24 21:26:39 | - | 49,250 |
18.09.24 21:26:37 | - | 49,300 |
18.09.24 21:26:27 | - | 49,250 |
18.09.24 21:26:07 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:01 | - | 49,250 |
18.09.24 21:23:45 | - | 49,200 |
18.09.24 21:23:11 | - | 49,150 |
18.09.24 21:23:06 | - | 49,150 |
18.09.24 21:22:49 | - | 49,150 |
18.09.24 21:22:17 | - | 49,150 |
18.09.24 21:21:53 | - | 49,200 |
18.09.24 21:21:47 | - | 49,150 |
18.09.24 21:21:10 | - | 49,150 |
18.09.24 21:21:00 | - | 49,150 |
18.09.24 21:20:36 | - | 49,200 |
18.09.24 21:14:36 | - | 49,250 |
18.09.24 21:14:07 | - | 49,300 |
18.09.24 21:13:01 | - | 49,250 |
18.09.24 21:11:30 | - | 49,200 |