FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:27 | - | 49,350 |
18.09.24 20:46:13 | - | 49,300 |
18.09.24 20:45:45 | - | 49,300 |
18.09.24 20:45:32 | - | 49,250 |
18.09.24 20:45:24 | - | 49,300 |
18.09.24 20:44:39 | - | 49,250 |
18.09.24 20:44:22 | - | 49,300 |
18.09.24 20:43:59 | - | 49,250 |
18.09.24 20:43:39 | - | 49,300 |
18.09.24 20:43:33 | - | 49,250 |
18.09.24 20:42:51 | - | 49,300 |
18.09.24 20:40:54 | - | 49,350 |
18.09.24 20:40:43 | - | 49,400 |
18.09.24 20:40:25 | - | 49,350 |
18.09.24 20:40:24 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:56 | - | 49,350 |
18.09.24 20:39:34 | - | 49,400 |
18.09.24 20:39:27 | - | 49,350 |
18.09.24 20:38:32 | - | 49,400 |
18.09.24 20:38:19 | - | 49,350 |
18.09.24 20:37:56 | - | 49,400 |
18.09.24 20:37:34 | - | 49,350 |
18.09.24 20:37:25 | - | 49,400 |
18.09.24 20:37:20 | - | 49,350 |
18.09.24 20:36:58 | - | 49,300 |
18.09.24 20:36:51 | - | 49,350 |
18.09.24 20:36:44 | - | 49,350 |
18.09.24 20:36:12 | - | 49,350 |
18.09.24 20:36:04 | - | 49,400 |
18.09.24 20:36:01 | - | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:18 | - | 49,400 |
18.09.24 20:35:04 | - | 49,450 |
18.09.24 20:33:57 | - | 49,400 |
18.09.24 20:33:42 | - | 49,450 |
18.09.24 20:31:40 | - | 49,400 |
18.09.24 20:28:43 | - | 49,350 |
18.09.24 20:28:14 | - | 49,400 |
18.09.24 20:27:44 | - | 49,350 |
18.09.24 20:27:29 | - | 49,400 |
18.09.24 20:27:16 | - | 49,350 |
18.09.24 20:27:03 | - | 49,400 |
18.09.24 20:26:04 | - | 49,350 |
18.09.24 20:26:01 | - | 49,400 |
18.09.24 20:25:58 | - | 49,350 |
18.09.24 20:25:43 | - | 49,400 |