FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:12 | - | 49,350 |
18.09.24 20:25:03 | - | 49,300 |
18.09.24 20:24:33 | - | 49,350 |
18.09.24 20:24:18 | - | 49,400 |
18.09.24 20:23:45 | - | 49,350 |
18.09.24 20:23:39 | - | 49,400 |
18.09.24 20:21:53 | - | 49,350 |
18.09.24 20:21:47 | - | 49,400 |
18.09.24 20:21:18 | - | 49,350 |
18.09.24 20:21:04 | - | 49,400 |
18.09.24 20:20:10 | - | 49,350 |
18.09.24 20:19:48 | - | 49,400 |
18.09.24 20:19:37 | - | 49,350 |
18.09.24 20:19:33 | - | 49,400 |
18.09.24 20:19:19 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:03 | - | 49,350 |
18.09.24 20:18:57 | - | 49,300 |
18.09.24 20:18:34 | - | 49,400 |
18.09.24 20:18:28 | - | 49,300 |
18.09.24 20:18:19 | - | 49,400 |
18.09.24 20:18:07 | - | 49,350 |
18.09.24 20:17:53 | - | 49,400 |
18.09.24 20:16:43 | - | 49,350 |
18.09.24 20:16:35 | - | 49,300 |
18.09.24 20:16:20 | - | 49,350 |
18.09.24 20:16:10 | - | 49,300 |
18.09.24 20:14:28 | - | 49,300 |
18.09.24 20:13:08 | - | 49,250 |
18.09.24 20:12:53 | - | 49,200 |
18.09.24 20:11:52 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:56 | - | 49,300 |
18.09.24 20:10:24 | - | 49,350 |
18.09.24 20:10:04 | - | 49,350 |
18.09.24 20:09:43 | - | 49,300 |
18.09.24 20:09:22 | - | 49,300 |
18.09.24 20:09:06 | - | 49,350 |
18.09.24 20:08:50 | - | 49,300 |
18.09.24 20:08:40 | - | 49,250 |
18.09.24 20:08:23 | - | 49,300 |
18.09.24 20:08:09 | - | 49,350 |
18.09.24 20:08:04 | - | 49,350 |
18.09.24 20:07:20 | - | 49,400 |
18.09.24 20:03:35 | - | 49,400 |
18.09.24 20:03:18 | - | 49,450 |
18.09.24 20:03:12 | - | 49,500 |