FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:30 | - | 49,050 |
18.09.24 18:26:15 | - | 49,100 |
18.09.24 18:19:45 | - | 49,050 |
18.09.24 18:19:30 | - | 49,100 |
18.09.24 18:18:45 | - | 49,050 |
18.09.24 18:18:30 | - | 49,100 |
18.09.24 18:17:40 | - | 49,050 |
18.09.24 18:10:10 | - | 49,050 |
18.09.24 18:08:43 | - | 49,100 |
18.09.24 18:08:32 | - | 49,050 |
18.09.24 18:08:32 | - | 49,100 |
18.09.24 18:07:58 | - | 49,050 |
18.09.24 18:02:59 | - | 49,100 |
18.09.24 17:59:12 | - | 49,300 |
18.09.24 17:49:19 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:49:15 | - | 49,300 |
18.09.24 17:48:53 | - | 49,300 |
18.09.24 17:48:30 | - | 49,300 |
18.09.24 17:48:24 | - | 49,300 |
18.09.24 17:46:41 | - | 49,300 |
18.09.24 17:43:52 | - | 49,300 |
18.09.24 17:43:47 | - | 49,300 |
18.09.24 17:40:49 | - | 49,300 |
18.09.24 17:36:16 | - | 49,050 |
18.09.24 17:31:02 | - | 48,850 |
18.09.24 17:30:05 | - | 49,300 |
18.09.24 17:30:02 | - | 49,250 |
18.09.24 17:24:08 | - | 49,300 |
18.09.24 17:24:07 | - | 49,300 |
18.09.24 17:21:46 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:40 | - | 49,300 |
18.09.24 17:21:04 | - | 49,250 |
18.09.24 17:21:02 | - | 49,300 |
18.09.24 17:21:02 | - | 49,300 |
18.09.24 17:20:59 | - | 49,300 |
18.09.24 17:20:58 | - | 49,250 |
18.09.24 16:57:44 | - | 49,300 |
18.09.24 15:51:29 | - | 49,200 |
18.09.24 15:51:29 | - | 49,200 |
18.09.24 15:51:27 | - | 49,200 |
18.09.24 13:22:58 | - | 49,200 |
18.09.24 13:22:58 | - | 49,200 |
18.09.24 13:22:55 | - | 49,200 |
18.09.24 13:20:18 | - | 49,200 |
18.09.24 13:17:30 | - | 49,200 |