FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:05 | - | 49,350 |
17.09.24 16:31:44 | - | 49,350 |
17.09.24 16:22:52 | - | 49,400 |
17.09.24 16:22:45 | - | 49,400 |
17.09.24 16:06:30 | - | 49,350 |
17.09.24 15:49:10 | - | 49,350 |
17.09.24 15:14:47 | - | 49,400 |
17.09.24 15:13:55 | - | 49,400 |
17.09.24 15:01:44 | - | 49,400 |
17.09.24 15:01:44 | - | 49,450 |
17.09.24 14:44:16 | - | 49,400 |
17.09.24 14:39:11 | - | 49,450 |
17.09.24 14:20:13 | - | 49,550 |
17.09.24 14:18:42 | - | 49,450 |
17.09.24 14:18:42 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:18:32 | - | 49,550 |
17.09.24 14:17:30 | - | 49,450 |
17.09.24 14:16:59 | - | 49,550 |
17.09.24 14:16:58 | - | 49,450 |
17.09.24 14:16:57 | - | 49,500 |
17.09.24 14:16:55 | - | 49,450 |
17.09.24 14:16:39 | - | 49,550 |
17.09.24 14:16:38 | - | 49,450 |
17.09.24 14:16:37 | - | 49,550 |
17.09.24 14:16:37 | - | 49,650 |
17.09.24 14:16:30 | - | 49,550 |
17.09.24 14:13:31 | - | 49,400 |
17.09.24 14:13:24 | - | 49,300 |
17.09.24 13:57:14 | - | 49,200 |
17.09.24 13:57:13 | - | 49,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:57:13 | - | 49,150 |
17.09.24 13:57:10 | - | 49,200 |
17.09.24 13:54:09 | - | 49,200 |
17.09.24 13:17:33 | - | 49,200 |
17.09.24 13:17:07 | - | 49,150 |
17.09.24 13:17:04 | - | 49,150 |
17.09.24 12:03:56 | - | 49,100 |
17.09.24 11:55:01 | - | 49,150 |
17.09.24 10:57:49 | - | 49,150 |
17.09.24 10:57:46 | - | 49,150 |
17.09.24 10:56:12 | - | 49,100 |
17.09.24 10:55:45 | - | 49,100 |
17.09.24 10:55:45 | - | 49,100 |
17.09.24 10:55:41 | - | 49,100 |
17.09.24 10:55:40 | - | 49,150 |