FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:54:01 | - | 49,200 |
17.09.24 10:54:00 | - | 49,150 |
17.09.24 10:53:56 | - | 49,200 |
17.09.24 10:47:59 | - | 49,450 |
17.09.24 10:47:58 | - | 49,500 |
17.09.24 10:47:58 | - | 49,450 |
17.09.24 10:46:56 | - | 49,500 |
17.09.24 10:44:15 | - | 49,500 |
17.09.24 10:43:58 | - | 49,500 |
17.09.24 10:38:56 | - | 49,500 |
17.09.24 10:38:56 | - | 49,450 |
17.09.24 10:20:15 | - | 49,500 |
17.09.24 10:19:19 | - | 49,450 |
17.09.24 10:19:19 | - | 49,650 |
17.09.24 10:10:38 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:34 | - | 49,700 |
17.09.24 10:10:32 | - | 49,650 |
17.09.24 10:10:32 | - | 49,700 |
17.09.24 10:10:27 | - | 49,650 |
17.09.24 10:10:24 | - | 49,600 |
17.09.24 09:10:28 | - | 49,500 |
17.09.24 09:10:16 | - | 49,450 |
17.09.24 09:10:15 | - | 49,500 |
17.09.24 09:07:47 | - | 49,400 |
17.09.24 09:07:47 | - | 49,500 |
17.09.24 09:07:43 | - | 49,400 |
17.09.24 09:07:42 | - | 49,500 |
17.09.24 09:05:10 | - | 49,350 |
17.09.24 09:00:01 | - | 49,100 |
17.09.24 08:59:22 | - | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:22:27 | - | 49,800 |
17.09.24 08:16:40 | - | 49,350 |
17.09.24 08:07:07 | - | 49,450 |
17.09.24 08:00:00 | - | 49,400 |
17.09.24 07:59:54 | - | 49,350 |
17.09.24 07:57:39 | - | 49,400 |
17.09.24 07:50:14 | - | 49,350 |
16.09.24 21:59:43 | - | 49,400 |
16.09.24 21:52:58 | - | 49,450 |
16.09.24 21:52:58 | - | 49,450 |
16.09.24 21:52:58 | - | 49,450 |
16.09.24 21:52:58 | - | 49,450 |
16.09.24 21:52:58 | - | 49,450 |
16.09.24 21:50:01 | - | 49,400 |
16.09.24 21:46:54 | - | 49,450 |