FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:53 | - | 49,400 |
16.09.24 14:29:31 | - | 49,350 |
16.09.24 14:29:07 | - | 49,400 |
16.09.24 14:22:09 | - | 49,300 |
16.09.24 14:21:57 | - | 49,350 |
16.09.24 14:17:35 | - | 49,400 |
16.09.24 14:17:27 | - | 49,350 |
16.09.24 14:17:17 | - | 49,400 |
16.09.24 14:15:30 | - | 49,400 |
16.09.24 14:10:39 | - | 49,400 |
16.09.24 14:10:28 | - | 49,350 |
16.09.24 14:08:17 | - | 49,400 |
16.09.24 14:07:44 | - | 49,400 |
16.09.24 14:07:14 | - | 49,400 |
16.09.24 14:03:20 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:00:46 | - | 49,400 |
16.09.24 13:53:00 | - | 49,400 |
16.09.24 13:52:30 | - | 49,400 |
16.09.24 13:50:05 | - | 49,400 |
16.09.24 13:47:20 | - | 49,400 |
16.09.24 13:42:35 | - | 49,400 |
16.09.24 13:23:38 | - | 49,350 |
16.09.24 13:23:28 | - | 49,350 |
16.09.24 13:18:10 | - | 49,400 |
16.09.24 13:17:13 | - | 49,500 |
16.09.24 13:14:55 | - | 49,350 |
16.09.24 13:05:29 | - | 49,300 |
16.09.24 13:05:04 | - | 49,350 |
16.09.24 13:03:05 | - | 49,350 |
16.09.24 13:02:43 | - | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:02:27 | - | 49,300 |
16.09.24 13:00:27 | - | 49,400 |
16.09.24 12:50:06 | - | 49,400 |
16.09.24 12:47:35 | - | 49,350 |
16.09.24 12:45:33 | - | 49,400 |
16.09.24 12:38:53 | - | 49,350 |
16.09.24 12:34:26 | - | 49,350 |
16.09.24 12:33:25 | - | 49,400 |
16.09.24 12:28:54 | - | 49,400 |
16.09.24 12:28:20 | - | 49,400 |
16.09.24 12:27:59 | - | 49,350 |
16.09.24 12:26:24 | - | 49,350 |
16.09.24 12:21:10 | - | 49,400 |
16.09.24 12:21:01 | - | 49,350 |
16.09.24 12:10:57 | - | 49,400 |