FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:57 | - | 49,500 |
16.09.24 17:12:22 | - | 49,400 |
16.09.24 17:08:21 | - | 49,400 |
16.09.24 16:59:50 | - | 49,350 |
16.09.24 16:53:42 | - | 49,350 |
16.09.24 16:52:28 | - | 49,350 |
16.09.24 16:51:52 | - | 49,300 |
16.09.24 16:51:20 | - | 49,300 |
16.09.24 16:41:50 | - | 48,850 |
16.09.24 16:40:58 | - | 48,800 |
16.09.24 15:52:46 | - | 49,150 |
16.09.24 15:49:52 | - | 49,100 |
16.09.24 15:48:00 | - | 49,100 |
16.09.24 15:46:32 | - | 49,100 |
16.09.24 15:42:51 | - | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:55 | - | 49,100 |
16.09.24 15:35:46 | - | 49,350 |
16.09.24 15:34:31 | - | 49,400 |
16.09.24 15:30:58 | - | 49,350 |
16.09.24 15:29:51 | - | 49,400 |
16.09.24 15:26:52 | - | 49,350 |
16.09.24 15:25:47 | - | 49,400 |
16.09.24 15:25:00 | - | 49,400 |
16.09.24 15:24:25 | - | 49,350 |
16.09.24 15:24:02 | - | 49,350 |
16.09.24 15:05:35 | - | 49,400 |
16.09.24 14:51:06 | - | 49,350 |
16.09.24 14:50:47 | - | 49,350 |
16.09.24 14:50:29 | - | 49,350 |
16.09.24 14:50:01 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:49:03 | - | 49,400 |
16.09.24 14:48:34 | - | 49,400 |
16.09.24 14:47:26 | - | 49,350 |
16.09.24 14:42:46 | - | 49,400 |
16.09.24 14:40:52 | - | 49,350 |
16.09.24 14:38:56 | - | 49,350 |
16.09.24 14:37:07 | - | 49,400 |
16.09.24 14:36:33 | - | 49,400 |
16.09.24 14:34:07 | - | 49,350 |
16.09.24 14:33:37 | - | 49,450 |
16.09.24 14:33:02 | - | 49,400 |
16.09.24 14:32:30 | - | 49,400 |
16.09.24 14:32:00 | - | 49,400 |
16.09.24 14:31:37 | - | 49,400 |
16.09.24 14:31:27 | - | 49,400 |