FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:28:02 | - | 49,250 |
16.09.24 19:27:38 | - | 49,200 |
16.09.24 19:27:38 | - | 49,200 |
16.09.24 19:27:38 | - | 49,200 |
16.09.24 19:25:02 | - | 49,250 |
16.09.24 19:20:47 | - | 49,200 |
16.09.24 19:19:47 | - | 49,250 |
16.09.24 19:17:55 | - | 49,200 |
16.09.24 19:17:40 | - | 49,250 |
16.09.24 17:47:59 | - | 49,200 |
16.09.24 17:46:12 | - | 49,150 |
16.09.24 17:46:05 | - | 49,200 |
16.09.24 17:45:59 | - | 49,150 |
16.09.24 17:45:50 | - | 49,200 |
16.09.24 17:45:05 | - | 49,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:29 | - | 49,200 |
16.09.24 17:41:44 | - | 49,150 |
16.09.24 17:41:29 | - | 49,200 |
16.09.24 17:40:55 | - | 49,150 |
16.09.24 17:40:44 | - | 49,150 |
16.09.24 17:39:59 | - | 49,150 |
16.09.24 17:39:59 | - | 49,150 |
16.09.24 17:39:59 | - | 49,150 |
16.09.24 17:39:44 | - | 49,200 |
16.09.24 17:39:07 | - | 49,150 |
16.09.24 17:38:59 | - | 49,150 |
16.09.24 17:38:58 | - | 49,200 |
16.09.24 17:38:58 | - | 49,200 |
16.09.24 17:38:18 | - | 49,150 |
16.09.24 17:36:59 | - | 49,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:48 | - | 49,200 |
16.09.24 17:36:48 | - | 49,200 |
16.09.24 17:36:48 | - | 49,200 |
16.09.24 17:36:09 | - | 49,150 |
16.09.24 17:34:57 | - | 49,650 |
16.09.24 17:31:01 | - | 49,350 |
16.09.24 17:30:30 | - | 49,400 |
16.09.24 17:30:28 | - | 49,350 |
16.09.24 17:30:03 | - | 49,350 |
16.09.24 17:29:26 | - | 49,550 |
16.09.24 17:28:23 | - | 49,550 |
16.09.24 17:25:36 | - | 49,700 |
16.09.24 17:24:40 | - | 49,400 |
16.09.24 17:21:29 | - | 49,400 |
16.09.24 17:18:10 | - | 49,400 |