FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:09:55 | - | 49,400 |
16.09.24 12:09:32 | - | 49,350 |
16.09.24 12:08:34 | - | 49,400 |
16.09.24 12:06:11 | - | 49,400 |
16.09.24 12:06:00 | - | 49,350 |
16.09.24 12:05:47 | - | 49,400 |
16.09.24 12:04:30 | - | 49,350 |
16.09.24 12:04:02 | - | 49,400 |
16.09.24 12:03:31 | - | 49,350 |
16.09.24 12:03:26 | - | 49,300 |
16.09.24 11:51:22 | - | 49,900 |
16.09.24 11:33:18 | - | 49,900 |
16.09.24 11:30:44 | - | 49,850 |
16.09.24 11:30:34 | - | 49,900 |
16.09.24 11:14:12 | - | 49,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:03:15 | - | 49,900 |
16.09.24 11:00:29 | - | 49,850 |
16.09.24 11:00:10 | - | 49,800 |
16.09.24 10:58:16 | - | 49,900 |
16.09.24 10:58:10 | - | 49,850 |
16.09.24 10:38:53 | - | 49,850 |
16.09.24 10:23:20 | - | 49,900 |
16.09.24 10:22:42 | - | 49,900 |
16.09.24 10:00:01 | - | 49,850 |
16.09.24 09:36:32 | - | 49,800 |
16.09.24 09:33:05 | - | 49,450 |
16.09.24 09:32:26 | - | 49,300 |
16.09.24 09:28:11 | - | 49,550 |
16.09.24 09:22:40 | - | 49,350 |
16.09.24 09:16:08 | - | 49,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:16 | - | 49,050 |
16.09.24 09:03:25 | - | 49,050 |
16.09.24 09:02:30 | - | 49,000 |
16.09.24 08:39:23 | - | 48,650 |
16.09.24 08:31:03 | - | 48,700 |
16.09.24 08:12:50 | - | 48,750 |
16.09.24 08:02:02 | - | 48,800 |
16.09.24 08:02:02 | - | 48,800 |
16.09.24 07:41:02 | - | 48,850 |
13.09.24 21:51:02 | - | 48,850 |
13.09.24 21:49:29 | - | 48,800 |
13.09.24 21:47:47 | - | 48,850 |
13.09.24 21:47:47 | - | 48,850 |
13.09.24 21:47:47 | - | 48,850 |
13.09.24 21:47:47 | - | 48,850 |