FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:38:13 | - | 49,500 |
13.09.24 16:35:53 | - | 49,600 |
13.09.24 16:34:53 | - | 49,600 |
13.09.24 16:31:07 | - | 49,500 |
13.09.24 16:25:08 | - | 49,500 |
13.09.24 16:23:23 | - | 49,500 |
13.09.24 16:20:36 | - | 49,600 |
13.09.24 16:18:12 | - | 49,500 |
13.09.24 16:16:26 | - | 49,550 |
13.09.24 16:13:03 | - | 49,500 |
13.09.24 16:09:40 | - | 49,600 |
13.09.24 16:02:10 | - | 49,300 |
13.09.24 16:01:07 | - | 49,250 |
13.09.24 15:59:02 | - | 49,350 |
13.09.24 15:53:00 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:34 | - | 49,350 |
13.09.24 15:48:03 | - | 49,350 |
13.09.24 15:45:00 | - | 49,300 |
13.09.24 15:41:24 | - | 49,300 |
13.09.24 15:40:18 | - | 49,350 |
13.09.24 15:34:53 | - | 49,250 |
13.09.24 15:33:49 | - | 49,200 |
13.09.24 14:29:47 | - | 49,200 |
13.09.24 14:29:45 | - | 49,150 |
13.09.24 13:21:34 | - | 49,200 |
13.09.24 13:19:34 | - | 49,150 |
13.09.24 13:18:07 | - | 49,150 |
13.09.24 13:17:24 | - | 49,150 |
13.09.24 13:17:20 | - | 49,200 |
13.09.24 09:59:58 | - | 49,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:59:13 | - | 49,250 |
13.09.24 09:58:14 | - | 49,250 |
13.09.24 09:57:13 | - | 49,250 |
13.09.24 09:56:13 | - | 49,250 |
13.09.24 09:55:43 | - | 49,250 |
13.09.24 09:55:13 | - | 49,250 |
13.09.24 09:54:09 | - | 49,250 |
13.09.24 09:53:43 | - | 49,250 |
13.09.24 09:52:43 | - | 49,150 |
13.09.24 09:51:43 | - | 49,250 |
13.09.24 09:51:13 | - | 49,200 |
13.09.24 09:50:43 | - | 49,250 |
13.09.24 09:27:09 | - | 49,250 |
13.09.24 09:27:06 | - | 49,300 |
13.09.24 09:27:06 | - | 49,300 |