FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:15:20 | - | 49,600 |
12.09.24 20:14:51 | - | 49,550 |
12.09.24 20:12:50 | - | 49,600 |
12.09.24 20:12:36 | - | 49,550 |
12.09.24 20:12:21 | - | 49,600 |
12.09.24 20:11:21 | - | 49,550 |
12.09.24 20:11:06 | - | 49,600 |
12.09.24 20:10:36 | - | 49,550 |
12.09.24 20:09:51 | - | 49,600 |
12.09.24 20:09:36 | - | 49,550 |
12.09.24 20:06:15 | - | 49,600 |
12.09.24 20:01:15 | - | 49,650 |
12.09.24 20:01:01 | - | 49,600 |
12.09.24 19:58:01 | - | 49,650 |
12.09.24 19:56:57 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:51:51 | - | 49,650 |
12.09.24 19:51:51 | - | 49,650 |
12.09.24 19:48:50 | - | 49,600 |
12.09.24 19:48:46 | - | 49,550 |
12.09.24 19:35:11 | - | 49,600 |
12.09.24 19:29:51 | - | 49,550 |
12.09.24 19:29:26 | - | 49,500 |
12.09.24 19:25:26 | - | 49,550 |
12.09.24 19:25:18 | - | 49,550 |
12.09.24 19:23:38 | - | 49,550 |
12.09.24 19:23:20 | - | 49,500 |
12.09.24 19:23:14 | - | 49,550 |
12.09.24 18:57:17 | - | 49,500 |
12.09.24 18:56:24 | - | 49,450 |
12.09.24 18:51:35 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:49:35 | - | 49,450 |
12.09.24 18:48:00 | - | 49,400 |
12.09.24 18:47:33 | - | 49,450 |
12.09.24 18:47:11 | - | 49,400 |
12.09.24 18:46:55 | - | 49,350 |
12.09.24 18:46:47 | - | 49,450 |
12.09.24 18:46:32 | - | 49,400 |
12.09.24 18:46:21 | - | 49,450 |
12.09.24 18:46:21 | - | 49,450 |
12.09.24 18:46:18 | - | 49,350 |
12.09.24 18:46:17 | - | 49,450 |
12.09.24 18:46:02 | - | 49,400 |
12.09.24 18:45:47 | - | 49,450 |
12.09.24 18:41:32 | - | 49,400 |
12.09.24 18:39:47 | - | 49,350 |