FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:33:56 | - | 48,800 |
13.09.24 18:31:36 | - | 48,750 |
13.09.24 18:31:26 | - | 48,800 |
13.09.24 18:27:51 | - | 48,750 |
13.09.24 18:22:36 | - | 48,800 |
13.09.24 18:22:11 | - | 48,850 |
13.09.24 18:21:26 | - | 48,800 |
13.09.24 18:21:26 | - | 48,800 |
13.09.24 18:20:51 | - | 48,850 |
13.09.24 18:20:41 | - | 48,800 |
13.09.24 18:16:06 | - | 48,850 |
13.09.24 18:15:56 | - | 48,800 |
13.09.24 18:13:30 | - | 48,850 |
13.09.24 18:12:30 | - | 48,900 |
13.09.24 18:11:30 | - | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:11:15 | - | 48,900 |
13.09.24 18:10:57 | - | 48,850 |
13.09.24 18:10:57 | - | 48,850 |
13.09.24 18:03:18 | - | 48,850 |
13.09.24 17:59:42 | - | 48,900 |
13.09.24 17:54:42 | - | 48,900 |
13.09.24 17:48:48 | - | 48,900 |
13.09.24 17:48:33 | - | 48,950 |
13.09.24 17:45:05 | - | 48,900 |
13.09.24 17:36:15 | - | 48,850 |
13.09.24 17:31:01 | - | 49,150 |
13.09.24 17:30:03 | - | 49,150 |
13.09.24 17:29:04 | - | 49,250 |
13.09.24 17:28:14 | - | 49,250 |
13.09.24 17:21:28 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:20:25 | - | 49,250 |
13.09.24 17:13:57 | - | 49,250 |
13.09.24 17:13:28 | - | 49,250 |
13.09.24 17:13:05 | - | 49,350 |
13.09.24 17:12:15 | - | 49,250 |
13.09.24 17:08:10 | - | 49,250 |
13.09.24 17:06:32 | - | 49,650 |
13.09.24 17:05:32 | - | 49,650 |
13.09.24 16:59:08 | - | 49,550 |
13.09.24 16:57:22 | - | 49,550 |
13.09.24 16:44:02 | - | 49,500 |
13.09.24 16:42:46 | - | 49,550 |
13.09.24 16:41:27 | - | 49,500 |
13.09.24 16:40:52 | - | 49,550 |
13.09.24 16:39:45 | - | 49,550 |