FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:42 | - | 48,750 |
13.09.24 19:53:33 | - | 48,850 |
13.09.24 19:53:19 | - | 48,900 |
13.09.24 19:49:18 | - | 48,850 |
13.09.24 19:48:49 | - | 48,900 |
13.09.24 19:48:49 | - | 48,900 |
13.09.24 19:48:49 | - | 48,900 |
13.09.24 19:48:34 | - | 48,850 |
13.09.24 19:48:19 | - | 48,900 |
13.09.24 19:48:03 | - | 48,850 |
13.09.24 19:48:03 | - | 48,850 |
13.09.24 19:46:34 | - | 48,900 |
13.09.24 19:41:48 | - | 48,850 |
13.09.24 19:41:03 | - | 48,900 |
13.09.24 19:40:04 | - | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:39:03 | - | 48,900 |
13.09.24 19:31:25 | - | 48,850 |
13.09.24 19:31:25 | - | 48,850 |
13.09.24 19:30:55 | - | 48,900 |
13.09.24 19:30:55 | - | 48,900 |
13.09.24 19:30:55 | - | 48,900 |
13.09.24 19:30:55 | - | 48,900 |
13.09.24 19:09:10 | - | 48,850 |
13.09.24 19:07:48 | - | 48,800 |
13.09.24 19:07:33 | - | 48,850 |
13.09.24 19:07:03 | - | 48,800 |
13.09.24 19:05:40 | - | 48,850 |
13.09.24 18:51:40 | - | 48,800 |
13.09.24 18:45:14 | - | 48,750 |
13.09.24 18:44:11 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:44:11 | - | 48,800 |
13.09.24 18:43:11 | - | 48,750 |
13.09.24 18:40:44 | - | 48,800 |
13.09.24 18:40:44 | - | 48,800 |
13.09.24 18:40:26 | - | 48,750 |
13.09.24 18:40:11 | - | 48,800 |
13.09.24 18:39:59 | - | 48,750 |
13.09.24 18:39:44 | - | 48,800 |
13.09.24 18:39:44 | - | 48,800 |
13.09.24 18:39:44 | - | 48,800 |
13.09.24 18:39:44 | - | 48,800 |
13.09.24 18:39:44 | - | 48,800 |
13.09.24 18:37:56 | - | 48,750 |
13.09.24 18:37:41 | - | 48,800 |
13.09.24 18:36:17 | - | 48,750 |