FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:27:06 | - | 49,300 |
13.09.24 09:27:06 | - | 49,300 |
13.09.24 09:27:06 | - | 49,300 |
13.09.24 09:27:06 | - | 49,300 |
13.09.24 09:27:06 | - | 49,300 |
13.09.24 09:27:06 | - | 49,300 |
13.09.24 09:27:06 | - | 49,300 |
13.09.24 09:27:06 | - | 49,300 |
13.09.24 09:27:06 | - | 49,300 |
13.09.24 09:19:08 | - | 49,300 |
13.09.24 09:17:24 | - | 49,200 |
13.09.24 09:16:34 | - | 49,250 |
13.09.24 09:14:40 | - | 49,300 |
13.09.24 09:12:21 | - | 49,250 |
13.09.24 09:11:31 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:11:06 | - | 49,250 |
13.09.24 09:09:15 | - | 49,150 |
13.09.24 09:02:21 | - | 49,100 |
13.09.24 09:00:10 | - | 49,300 |
13.09.24 08:43:10 | - | 49,450 |
13.09.24 08:37:26 | - | 49,400 |
13.09.24 08:22:25 | - | 49,450 |
13.09.24 08:21:37 | - | 49,500 |
13.09.24 08:18:48 | - | 49,450 |
13.09.24 08:18:19 | - | 49,500 |
13.09.24 08:17:25 | - | 49,450 |
13.09.24 08:17:07 | - | 49,500 |
13.09.24 08:16:55 | - | 49,450 |
13.09.24 08:07:57 | - | 49,500 |
13.09.24 08:06:56 | - | 49,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:56 | - | 49,500 |
13.09.24 07:55:01 | - | 49,550 |
13.09.24 07:53:47 | - | 49,600 |
13.09.24 07:53:44 | - | 49,550 |
13.09.24 07:53:44 | - | 49,550 |
13.09.24 07:53:31 | - | 49,600 |
13.09.24 07:50:53 | - | 49,800 |
13.09.24 07:50:53 | - | 49,800 |
13.09.24 07:50:15 | - | 49,550 |
12.09.24 21:59:57 | - | 49,600 |
12.09.24 21:58:09 | - | 49,550 |
12.09.24 21:58:01 | - | 49,500 |
12.09.24 21:55:24 | - | 49,550 |
12.09.24 21:55:16 | - | 49,500 |
12.09.24 21:54:40 | - | 49,500 |