FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:40:36 | - | 49,450 |
12.09.24 17:40:36 | - | 49,450 |
12.09.24 17:40:00 | - | 49,400 |
12.09.24 17:39:46 | - | 49,450 |
12.09.24 17:39:19 | - | 49,400 |
12.09.24 17:39:08 | - | 49,400 |
12.09.24 17:38:59 | - | 49,450 |
12.09.24 17:38:55 | - | 49,350 |
12.09.24 17:38:52 | - | 49,400 |
12.09.24 17:38:50 | - | 49,400 |
12.09.24 17:37:03 | - | 49,400 |
12.09.24 17:36:49 | - | 49,350 |
12.09.24 17:36:44 | - | 49,450 |
12.09.24 17:36:42 | - | 49,350 |
12.09.24 17:36:42 | - | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:36:41 | - | 49,450 |
12.09.24 17:36:27 | - | 49,350 |
12.09.24 17:36:10 | - | 49,350 |
12.09.24 17:34:22 | - | 49,300 |
12.09.24 17:34:07 | - | 49,250 |
12.09.24 17:34:01 | - | 49,300 |
12.09.24 17:33:50 | - | 49,250 |
12.09.24 17:33:36 | - | 49,300 |
12.09.24 17:33:20 | - | 49,250 |
12.09.24 17:32:21 | - | 49,300 |
12.09.24 17:31:50 | - | 49,250 |
12.09.24 17:31:36 | - | 49,300 |
12.09.24 17:31:24 | - | 49,250 |
12.09.24 17:31:01 | - | 49,150 |
12.09.24 17:29:54 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:15 | - | 49,250 |
12.09.24 17:26:34 | - | 49,350 |
12.09.24 17:25:04 | - | 49,350 |
12.09.24 17:24:04 | - | 49,300 |
12.09.24 17:23:07 | - | 49,450 |
12.09.24 17:22:34 | - | 49,450 |
12.09.24 17:20:44 | - | 49,500 |
12.09.24 17:19:53 | - | 49,500 |
12.09.24 17:19:09 | - | 49,600 |
12.09.24 17:17:44 | - | 49,500 |
12.09.24 17:16:44 | - | 49,500 |
12.09.24 17:15:49 | - | 49,450 |
12.09.24 17:15:00 | - | 49,500 |
12.09.24 17:13:28 | - | 49,450 |
12.09.24 17:10:25 | - | 49,450 |