FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:20:44 | - | 49,500 |
12.09.24 17:19:53 | - | 49,500 |
12.09.24 17:19:09 | - | 49,600 |
12.09.24 17:17:44 | - | 49,500 |
12.09.24 17:16:44 | - | 49,500 |
12.09.24 17:15:49 | - | 49,450 |
12.09.24 17:15:00 | - | 49,500 |
12.09.24 17:13:28 | - | 49,450 |
12.09.24 17:10:25 | - | 49,450 |
12.09.24 17:09:12 | - | 49,300 |
12.09.24 17:04:38 | - | 49,350 |
12.09.24 16:59:24 | - | 49,350 |
12.09.24 16:49:53 | - | 49,400 |
12.09.24 16:45:59 | - | 49,400 |
12.09.24 16:43:13 | - | 49,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:41:16 | - | 49,550 |
12.09.24 16:28:49 | - | 49,450 |
12.09.24 16:17:45 | - | 49,450 |
12.09.24 16:12:36 | - | 49,450 |
12.09.24 16:11:26 | - | 49,400 |
12.09.24 16:08:03 | - | 49,350 |
12.09.24 16:06:13 | - | 49,350 |
12.09.24 16:04:18 | - | 49,350 |
12.09.24 16:02:12 | - | 49,350 |
12.09.24 16:00:18 | - | 49,350 |
12.09.24 16:00:01 | - | 49,350 |
12.09.24 15:57:02 | - | 49,350 |
12.09.24 15:55:00 | - | 49,350 |
12.09.24 15:51:59 | - | 49,350 |
12.09.24 15:49:09 | - | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:45:07 | - | 49,450 |
12.09.24 15:38:08 | - | 49,450 |
12.09.24 15:35:49 | - | 49,350 |
12.09.24 15:34:14 | - | 49,350 |
12.09.24 15:32:19 | - | 49,350 |
12.09.24 15:30:38 | - | 49,350 |
12.09.24 15:07:33 | - | 49,450 |
12.09.24 15:05:48 | - | 49,550 |
12.09.24 15:04:52 | - | 49,450 |
12.09.24 15:03:52 | - | 49,450 |
12.09.24 15:02:52 | - | 49,450 |
12.09.24 15:01:54 | - | 49,450 |
12.09.24 14:53:09 | - | 49,450 |
12.09.24 14:52:45 | - | 49,450 |
12.09.24 14:46:26 | - | 49,450 |