FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:32:52 | - | 48,800 |
11.09.24 20:31:52 | - | 48,750 |
11.09.24 20:31:52 | - | 48,750 |
11.09.24 20:31:22 | - | 48,800 |
11.09.24 20:30:34 | - | 48,750 |
11.09.24 20:30:27 | - | 48,800 |
11.09.24 20:30:00 | - | 48,750 |
11.09.24 20:29:57 | - | 48,800 |
11.09.24 20:29:47 | - | 48,750 |
11.09.24 20:29:43 | - | 48,800 |
11.09.24 20:29:33 | - | 48,750 |
11.09.24 20:29:11 | - | 48,800 |
11.09.24 20:29:05 | - | 48,750 |
11.09.24 20:29:05 | - | 48,800 |
11.09.24 20:29:05 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:29:05 | - | 48,800 |
11.09.24 20:29:05 | - | 48,800 |
11.09.24 20:28:49 | - | 48,750 |
11.09.24 20:28:45 | - | 48,800 |
11.09.24 20:27:58 | - | 48,750 |
11.09.24 20:27:37 | - | 48,800 |
11.09.24 20:24:26 | - | 48,750 |
11.09.24 20:12:03 | - | 48,750 |
11.09.24 20:11:39 | - | 48,800 |
11.09.24 20:11:39 | - | 48,800 |
11.09.24 20:10:32 | - | 48,750 |
11.09.24 20:09:48 | - | 48,800 |
11.09.24 20:09:34 | - | 48,750 |
11.09.24 20:09:10 | - | 48,800 |
11.09.24 20:09:09 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:08:19 | - | 48,800 |
11.09.24 20:08:19 | - | 48,800 |
11.09.24 20:06:25 | - | 48,750 |
11.09.24 20:05:33 | - | 48,650 |
11.09.24 20:05:04 | - | 48,600 |
11.09.24 20:04:19 | - | 48,650 |
11.09.24 19:56:13 | - | 48,600 |
11.09.24 19:55:49 | - | 48,650 |
11.09.24 19:55:43 | - | 48,600 |
11.09.24 19:52:07 | - | 48,650 |
11.09.24 19:50:52 | - | 48,700 |
11.09.24 19:47:28 | - | 48,650 |
11.09.24 19:39:16 | - | 48,600 |
11.09.24 19:30:34 | - | 48,550 |
11.09.24 19:30:04 | - | 48,600 |