FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:05 | - | 48,300 |
11.09.24 17:29:03 | - | 48,400 |
11.09.24 17:28:28 | - | 48,350 |
11.09.24 17:23:36 | - | 48,350 |
11.09.24 17:22:10 | - | 48,350 |
11.09.24 17:20:10 | - | 48,350 |
11.09.24 17:13:43 | - | 48,250 |
11.09.24 17:13:30 | - | 48,100 |
11.09.24 17:13:30 | - | 48,100 |
11.09.24 17:03:07 | - | 47,850 |
11.09.24 17:01:31 | - | 47,800 |
11.09.24 16:59:28 | - | 48,000 |
11.09.24 16:52:32 | - | 47,800 |
11.09.24 16:50:45 | - | 47,850 |
11.09.24 16:47:12 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:44:56 | - | 47,800 |
11.09.24 16:43:32 | - | 47,800 |
11.09.24 16:42:30 | - | 47,800 |
11.09.24 16:41:21 | - | 47,800 |
11.09.24 16:31:18 | - | 47,800 |
11.09.24 16:29:45 | - | 47,700 |
11.09.24 16:29:02 | - | 47,750 |
11.09.24 16:15:10 | - | 47,700 |
11.09.24 16:07:04 | - | 47,700 |
11.09.24 16:05:52 | - | 47,700 |
11.09.24 16:02:37 | - | 47,750 |
11.09.24 16:00:16 | - | 47,750 |
11.09.24 15:58:08 | - | 48,000 |
11.09.24 15:45:50 | - | 47,850 |
11.09.24 15:42:14 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:40:28 | - | 47,850 |
11.09.24 15:39:09 | - | 47,950 |
11.09.24 15:36:04 | - | 47,950 |
11.09.24 15:34:03 | - | 48,350 |
11.09.24 15:30:10 | - | 48,450 |
11.09.24 15:27:58 | - | 48,400 |
11.09.24 15:24:53 | - | 48,400 |
11.09.24 15:24:49 | - | 48,400 |
11.09.24 15:08:10 | - | 47,900 |
11.09.24 15:05:41 | - | 47,700 |
11.09.24 14:51:49 | - | 47,600 |
11.09.24 14:50:30 | - | 47,650 |
11.09.24 14:49:48 | - | 47,550 |
11.09.24 14:46:58 | - | 47,250 |
11.09.24 14:45:00 | - | 47,200 |