FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:09:46 | - | 49,100 |
11.09.24 08:04:14 | - | 49,050 |
11.09.24 08:03:50 | - | 49,100 |
11.09.24 08:03:50 | - | 49,100 |
11.09.24 08:03:50 | - | 49,100 |
11.09.24 08:03:50 | - | 49,100 |
11.09.24 08:03:43 | - | 49,050 |
11.09.24 08:03:29 | - | 49,100 |
11.09.24 08:02:00 | - | 49,050 |
11.09.24 08:01:37 | - | 49,100 |
11.09.24 08:01:15 | - | 49,050 |
11.09.24 08:00:50 | - | 49,100 |
11.09.24 07:47:43 | - | 49,050 |
11.09.24 07:47:43 | - | 49,050 |
11.09.24 07:47:43 | - | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:47:43 | - | 49,050 |
11.09.24 07:47:28 | - | 49,000 |
11.09.24 07:47:28 | - | 49,000 |
11.09.24 07:47:28 | - | 49,000 |
11.09.24 07:47:28 | - | 49,000 |
11.09.24 07:47:28 | - | 49,000 |
11.09.24 07:46:42 | - | 49,050 |
11.09.24 07:46:42 | - | 49,050 |
11.09.24 07:46:42 | - | 49,050 |
11.09.24 07:46:42 | - | 49,050 |
11.09.24 07:46:42 | - | 49,050 |
11.09.24 07:46:42 | - | 49,050 |
11.09.24 07:46:42 | - | 49,050 |
11.09.24 07:45:40 | - | 49,000 |
10.09.24 21:57:50 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:36 | - | 49,300 |
10.09.24 21:54:35 | - | 49,250 |
10.09.24 21:54:21 | - | 49,300 |
10.09.24 21:33:06 | - | 49,250 |
10.09.24 21:31:51 | - | 49,300 |
10.09.24 21:31:21 | - | 49,250 |
10.09.24 21:13:09 | - | 49,300 |
10.09.24 21:13:09 | - | 49,300 |
10.09.24 20:28:39 | - | 49,250 |
10.09.24 20:28:02 | - | 49,200 |
10.09.24 20:26:19 | - | 49,200 |
10.09.24 20:25:28 | - | 49,200 |
10.09.24 20:25:28 | - | 49,200 |
10.09.24 20:25:28 | - | 49,200 |
10.09.24 20:24:41 | - | 49,200 |