FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:24:22 | - | 49,200 |
10.09.24 20:23:12 | - | 49,200 |
10.09.24 20:22:44 | - | 49,150 |
10.09.24 20:21:48 | - | 49,200 |
10.09.24 20:21:25 | - | 49,200 |
10.09.24 20:18:25 | - | 49,200 |
10.09.24 20:16:24 | - | 49,200 |
10.09.24 20:16:14 | - | 49,200 |
10.09.24 20:15:34 | - | 49,200 |
10.09.24 20:15:28 | - | 49,200 |
10.09.24 20:15:18 | - | 49,200 |
10.09.24 20:13:44 | - | 49,200 |
10.09.24 20:13:29 | - | 49,150 |
10.09.24 20:11:59 | - | 49,200 |
10.09.24 20:11:44 | - | 49,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:09:44 | - | 49,200 |
10.09.24 20:09:29 | - | 49,150 |
10.09.24 20:08:14 | - | 49,200 |
10.09.24 19:58:59 | - | 49,150 |
10.09.24 19:56:14 | - | 49,100 |
10.09.24 19:55:44 | - | 49,150 |
10.09.24 19:55:29 | - | 49,100 |
10.09.24 19:55:14 | - | 49,150 |
10.09.24 19:55:14 | - | 49,150 |
10.09.24 19:55:14 | - | 49,150 |
10.09.24 19:55:14 | - | 49,150 |
10.09.24 19:52:59 | - | 49,100 |
10.09.24 19:52:44 | - | 49,150 |
10.09.24 19:52:44 | - | 49,150 |
10.09.24 19:52:44 | - | 49,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:52:44 | - | 49,150 |
10.09.24 19:52:44 | - | 49,150 |
10.09.24 19:52:29 | - | 49,100 |
10.09.24 19:52:29 | - | 49,100 |
10.09.24 19:51:59 | - | 49,150 |
10.09.24 19:45:29 | - | 49,100 |
10.09.24 19:45:14 | - | 49,150 |
10.09.24 19:39:43 | - | 49,100 |
10.09.24 19:37:29 | - | 49,050 |
10.09.24 19:37:23 | - | 49,100 |
10.09.24 19:36:37 | - | 49,100 |
10.09.24 19:15:15 | - | 49,050 |
10.09.24 19:11:02 | - | 49,050 |
10.09.24 19:10:57 | - | 49,000 |
10.09.24 19:10:32 | - | 49,050 |