FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:43:00 | - | 47,300 |
11.09.24 14:41:46 | - | 47,000 |
11.09.24 14:40:00 | - | 47,350 |
11.09.24 14:38:55 | - | 47,500 |
11.09.24 14:37:22 | - | 47,100 |
11.09.24 14:34:52 | - | 47,150 |
11.09.24 14:32:39 | - | 47,050 |
11.09.24 14:30:44 | - | 47,350 |
11.09.24 14:29:21 | - | 47,750 |
11.09.24 14:25:36 | - | 47,800 |
11.09.24 14:19:48 | - | 47,950 |
11.09.24 14:19:39 | - | 47,850 |
11.09.24 14:18:41 | - | 47,600 |
11.09.24 14:14:32 | - | 47,550 |
11.09.24 14:12:42 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:11:56 | - | 47,350 |
11.09.24 14:11:47 | - | 47,450 |
11.09.24 14:11:05 | - | 47,300 |
11.09.24 14:11:04 | - | 47,150 |
11.09.24 14:11:04 | - | 47,150 |
11.09.24 14:11:04 | - | 47,150 |
11.09.24 14:11:04 | - | 47,150 |
11.09.24 14:11:04 | - | 47,150 |
11.09.24 14:10:45 | - | 47,350 |
11.09.24 14:10:42 | - | 47,350 |
11.09.24 14:08:24 | - | 47,400 |
11.09.24 14:08:13 | - | 47,400 |
11.09.24 14:08:01 | - | 47,100 |
11.09.24 14:07:24 | - | 47,900 |
11.09.24 14:07:10 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:06:52 | - | 48,100 |
11.09.24 14:06:28 | - | 48,150 |
11.09.24 14:06:00 | - | 48,150 |
11.09.24 14:02:20 | - | 48,450 |
11.09.24 13:57:18 | - | 48,450 |
11.09.24 13:45:11 | - | 48,650 |
11.09.24 13:44:50 | - | 48,550 |
11.09.24 13:14:02 | - | 48,650 |
11.09.24 13:13:19 | - | 48,600 |
11.09.24 13:10:19 | - | 48,600 |
11.09.24 12:48:05 | - | 48,900 |
11.09.24 12:19:11 | - | 48,950 |
11.09.24 11:56:02 | - | 49,000 |
11.09.24 11:05:03 | - | 49,000 |
11.09.24 11:04:25 | - | 49,150 |