FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:20:55 | - | 48,450 |
11.09.24 18:20:55 | - | 48,450 |
11.09.24 18:20:55 | - | 48,450 |
11.09.24 18:20:55 | - | 48,450 |
11.09.24 18:14:15 | - | 48,450 |
11.09.24 18:14:00 | - | 48,400 |
11.09.24 18:13:45 | - | 48,450 |
11.09.24 18:13:15 | - | 48,400 |
11.09.24 18:09:59 | - | 48,450 |
11.09.24 18:09:45 | - | 48,400 |
11.09.24 18:08:36 | - | 48,450 |
11.09.24 18:08:23 | - | 48,500 |
11.09.24 18:04:48 | - | 48,450 |
11.09.24 18:01:37 | - | 48,400 |
11.09.24 17:58:15 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:18 | - | 48,300 |
11.09.24 17:52:47 | - | 48,350 |
11.09.24 17:52:47 | - | 48,350 |
11.09.24 17:52:47 | - | 48,350 |
11.09.24 17:52:47 | - | 48,350 |
11.09.24 17:52:47 | - | 48,350 |
11.09.24 17:52:47 | - | 48,350 |
11.09.24 17:52:47 | - | 48,350 |
11.09.24 17:52:47 | - | 48,350 |
11.09.24 17:52:47 | - | 48,350 |
11.09.24 17:52:47 | - | 48,350 |
11.09.24 17:52:47 | - | 48,350 |
11.09.24 17:52:47 | - | 48,350 |
11.09.24 17:50:41 | - | 48,400 |
11.09.24 17:42:15 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:42:00 | - | 48,350 |
11.09.24 17:41:40 | - | 48,400 |
11.09.24 17:38:57 | - | 48,350 |
11.09.24 17:38:43 | - | 48,300 |
11.09.24 17:38:30 | - | 48,350 |
11.09.24 17:37:13 | - | 48,300 |
11.09.24 17:36:02 | - | 48,250 |
11.09.24 17:35:30 | - | 48,000 |
11.09.24 17:31:07 | - | 47,900 |
11.09.24 17:31:07 | - | 47,900 |
11.09.24 17:31:07 | - | 47,900 |
11.09.24 17:31:07 | - | 47,900 |
11.09.24 17:31:07 | - | 47,900 |
11.09.24 17:31:07 | - | 47,900 |
11.09.24 17:31:07 | - | 47,900 |