FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:04 | - | 48,600 |
11.09.24 19:17:15 | - | 48,550 |
11.09.24 19:16:51 | - | 48,600 |
11.09.24 19:16:00 | - | 48,600 |
11.09.24 19:13:30 | - | 48,550 |
11.09.24 19:12:06 | - | 48,600 |
11.09.24 19:03:00 | - | 48,550 |
11.09.24 19:02:47 | - | 48,500 |
11.09.24 19:02:30 | - | 48,550 |
11.09.24 18:58:32 | - | 48,500 |
11.09.24 18:58:18 | - | 48,450 |
11.09.24 18:58:18 | - | 48,450 |
11.09.24 18:54:17 | - | 48,500 |
11.09.24 18:51:54 | - | 48,500 |
11.09.24 18:46:53 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:40:46 | - | 48,500 |
11.09.24 18:40:01 | - | 48,550 |
11.09.24 18:29:04 | - | 48,500 |
11.09.24 18:28:55 | - | 48,450 |
11.09.24 18:28:04 | - | 48,500 |
11.09.24 18:26:50 | - | 48,450 |
11.09.24 18:26:44 | - | 48,500 |
11.09.24 18:26:25 | - | 48,500 |
11.09.24 18:26:14 | - | 48,450 |
11.09.24 18:25:55 | - | 48,500 |
11.09.24 18:22:32 | - | 48,450 |
11.09.24 18:22:10 | - | 48,500 |
11.09.24 18:21:56 | - | 48,450 |
11.09.24 18:21:41 | - | 48,500 |
11.09.24 18:20:55 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:20:55 | - | 48,450 |
11.09.24 18:20:55 | - | 48,450 |
11.09.24 18:20:55 | - | 48,450 |
11.09.24 18:20:55 | - | 48,450 |
11.09.24 18:20:55 | - | 48,450 |
11.09.24 18:20:55 | - | 48,450 |
11.09.24 18:20:55 | - | 48,450 |
11.09.24 18:20:55 | - | 48,450 |
11.09.24 18:20:55 | - | 48,450 |
11.09.24 18:20:55 | - | 48,450 |
11.09.24 18:20:55 | - | 48,450 |
11.09.24 18:20:55 | - | 48,450 |
11.09.24 18:20:55 | - | 48,450 |
11.09.24 18:20:55 | - | 48,450 |
11.09.24 18:20:55 | - | 48,450 |