FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:54 | - | 47,550 |
12.09.24 09:04:54 | - | 47,550 |
12.09.24 09:04:44 | - | 47,550 |
12.09.24 09:04:04 | - | 47,900 |
12.09.24 09:03:59 | - | 47,850 |
12.09.24 09:03:28 | - | 47,850 |
12.09.24 09:02:49 | - | 47,650 |
12.09.24 09:02:49 | - | 47,650 |
12.09.24 09:02:49 | - | 47,650 |
12.09.24 09:02:49 | - | 47,650 |
12.09.24 09:02:49 | - | 47,650 |
12.09.24 09:02:49 | - | 47,650 |
12.09.24 09:02:49 | - | 47,650 |
12.09.24 09:02:49 | - | 47,650 |
12.09.24 09:00:36 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:40:43 | - | 48,800 |
12.09.24 08:38:29 | - | 48,850 |
12.09.24 08:22:52 | - | 48,800 |
12.09.24 07:52:47 | - | 48,850 |
11.09.24 21:58:46 | - | 48,750 |
11.09.24 21:58:00 | - | 48,800 |
11.09.24 21:57:40 | - | 48,900 |
11.09.24 21:54:27 | - | 48,850 |
11.09.24 21:44:47 | - | 48,800 |
11.09.24 21:44:30 | - | 48,750 |
11.09.24 21:43:15 | - | 48,800 |
11.09.24 21:43:14 | - | 48,750 |
11.09.24 21:43:04 | - | 48,800 |
11.09.24 21:42:55 | - | 48,800 |
11.09.24 21:42:48 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:42:48 | - | 48,750 |
11.09.24 21:42:48 | - | 48,750 |
11.09.24 21:42:37 | - | 48,800 |
11.09.24 21:42:02 | - | 48,750 |
11.09.24 21:15:15 | - | 48,800 |
11.09.24 21:15:10 | - | 48,750 |
11.09.24 21:13:25 | - | 48,800 |
11.09.24 21:13:25 | - | 48,800 |
11.09.24 21:12:30 | - | 48,750 |
11.09.24 21:12:25 | - | 48,800 |
11.09.24 21:12:25 | - | 48,800 |
11.09.24 21:12:25 | - | 48,800 |
11.09.24 21:12:10 | - | 48,750 |
11.09.24 21:06:31 | - | 48,800 |
11.09.24 21:06:09 | - | 48,750 |