FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:52:45 | - | 49,450 |
12.09.24 14:46:26 | - | 49,450 |
12.09.24 14:45:20 | - | 49,500 |
12.09.24 14:45:15 | - | 49,450 |
12.09.24 14:43:28 | - | 49,350 |
12.09.24 14:41:39 | - | 49,450 |
12.09.24 14:34:46 | - | 49,450 |
12.09.24 14:25:52 | - | 49,600 |
12.09.24 13:47:09 | - | 49,650 |
12.09.24 13:43:19 | - | 49,700 |
12.09.24 13:32:49 | - | 49,700 |
12.09.24 13:32:44 | - | 49,800 |
12.09.24 13:32:39 | - | 49,650 |
12.09.24 13:28:13 | - | 50,100 |
12.09.24 13:28:01 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:27:59 | - | 50,200 |
12.09.24 13:17:29 | - | 50,000 |
12.09.24 12:49:00 | - | 49,950 |
12.09.24 12:43:07 | - | 50,000 |
12.09.24 12:42:51 | - | 49,950 |
12.09.24 12:39:55 | - | 50,000 |
12.09.24 12:39:42 | - | 49,950 |
12.09.24 12:39:38 | - | 49,900 |
12.09.24 12:39:31 | - | 49,850 |
12.09.24 12:39:26 | - | 49,800 |
12.09.24 12:24:46 | - | 49,750 |
12.09.24 11:50:03 | - | 49,650 |
12.09.24 11:49:46 | - | 49,600 |
12.09.24 10:49:45 | - | 49,650 |
12.09.24 10:08:31 | - | 49,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:57:44 | - | 49,400 |
12.09.24 09:36:43 | - | 49,500 |
12.09.24 09:24:59 | - | 49,700 |
12.09.24 09:24:15 | - | 49,650 |
12.09.24 09:20:38 | - | 49,450 |
12.09.24 09:20:07 | - | 49,450 |
12.09.24 09:11:47 | - | 49,400 |
12.09.24 09:11:41 | - | 49,450 |
12.09.24 09:11:22 | - | 50,300 |
12.09.24 09:10:56 | - | 49,500 |
12.09.24 09:10:56 | - | 49,500 |
12.09.24 09:10:56 | - | 49,500 |
12.09.24 09:08:31 | - | 48,450 |
12.09.24 09:08:20 | - | 48,450 |
12.09.24 09:06:17 | - | 48,300 |