FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:53:16 | - | 49,200 |
11.09.24 09:52:36 | - | 49,200 |
11.09.24 09:52:22 | - | 49,200 |
11.09.24 09:52:01 | - | 49,200 |
11.09.24 09:51:24 | - | 49,200 |
11.09.24 09:50:54 | - | 49,200 |
11.09.24 09:50:44 | - | 49,200 |
11.09.24 09:49:27 | - | 49,200 |
11.09.24 09:47:46 | - | 49,200 |
11.09.24 09:47:24 | - | 49,200 |
11.09.24 09:45:01 | - | 49,200 |
11.09.24 09:19:42 | - | 49,200 |
11.09.24 09:16:45 | - | 49,250 |
11.09.24 09:16:15 | - | 49,150 |
11.09.24 09:14:36 | - | 49,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:10:49 | - | 49,200 |
11.09.24 09:04:14 | - | 49,100 |
11.09.24 09:03:05 | - | 49,100 |
11.09.24 09:02:50 | - | 49,050 |
11.09.24 09:01:21 | - | 49,000 |
11.09.24 08:57:28 | - | 49,150 |
11.09.24 08:57:28 | - | 49,150 |
11.09.24 08:55:24 | - | 49,200 |
11.09.24 08:55:16 | - | 49,150 |
11.09.24 08:46:43 | - | 49,200 |
11.09.24 08:45:43 | - | 49,250 |
11.09.24 08:37:30 | - | 49,200 |
11.09.24 08:33:29 | - | 49,250 |
11.09.24 08:32:30 | - | 49,300 |
11.09.24 08:26:32 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:26:27 | - | 49,150 |
11.09.24 08:26:10 | - | 49,200 |
11.09.24 08:17:21 | - | 49,150 |
11.09.24 08:09:46 | - | 49,100 |
11.09.24 08:04:14 | - | 49,050 |
11.09.24 08:03:50 | - | 49,100 |
11.09.24 08:03:50 | - | 49,100 |
11.09.24 08:03:50 | - | 49,100 |
11.09.24 08:03:50 | - | 49,100 |
11.09.24 08:03:43 | - | 49,050 |
11.09.24 08:03:29 | - | 49,100 |
11.09.24 08:02:00 | - | 49,050 |
11.09.24 08:01:37 | - | 49,100 |
11.09.24 08:01:15 | - | 49,050 |
11.09.24 08:00:50 | - | 49,100 |