FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:09:03 | - | 48,900 |
10.09.24 18:08:33 | - | 48,850 |
10.09.24 18:08:03 | - | 48,900 |
10.09.24 18:07:33 | - | 48,850 |
10.09.24 18:07:10 | - | 48,900 |
10.09.24 18:06:58 | - | 48,850 |
10.09.24 18:06:43 | - | 48,900 |
10.09.24 18:05:02 | - | 48,850 |
10.09.24 18:04:56 | - | 48,850 |
10.09.24 18:03:09 | - | 48,800 |
10.09.24 18:02:16 | - | 48,850 |
10.09.24 18:01:47 | - | 48,900 |
10.09.24 18:01:10 | - | 48,850 |
10.09.24 18:00:55 | - | 48,900 |
10.09.24 18:00:06 | - | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:57:48 | - | 48,900 |
10.09.24 17:57:17 | - | 48,950 |
10.09.24 17:52:39 | - | 48,950 |
10.09.24 17:51:44 | - | 48,950 |
10.09.24 17:51:20 | - | 48,950 |
10.09.24 17:51:00 | - | 49,000 |
10.09.24 17:48:40 | - | 49,000 |
10.09.24 17:47:26 | - | 49,050 |
10.09.24 17:46:29 | - | 49,000 |
10.09.24 17:46:13 | - | 49,050 |
10.09.24 17:45:58 | - | 49,000 |
10.09.24 17:45:33 | - | 49,050 |
10.09.24 17:45:03 | - | 49,000 |
10.09.24 17:40:36 | - | 49,050 |
10.09.24 17:40:28 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:40:05 | - | 49,050 |
10.09.24 17:39:50 | - | 49,000 |
10.09.24 17:37:02 | - | 49,050 |
10.09.24 17:36:00 | - | 49,000 |
10.09.24 17:31:01 | - | 48,650 |
10.09.24 17:30:11 | - | 48,850 |
10.09.24 17:30:01 | - | 48,900 |
10.09.24 17:27:07 | - | 49,000 |
10.09.24 17:26:03 | - | 49,000 |
10.09.24 17:24:59 | - | 49,150 |
10.09.24 17:10:19 | - | 49,050 |
10.09.24 17:08:36 | - | 49,000 |
10.09.24 17:01:48 | - | 49,100 |
10.09.24 16:30:29 | - | 49,050 |
10.09.24 16:17:18 | - | 49,000 |