FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:08:49 | - | 47,000 |
12.11.24 10:08:43 | - | 47,200 |
12.11.24 10:08:41 | - | 47,200 |
12.11.24 10:08:32 | - | 47,200 |
12.11.24 10:08:30 | - | 47,200 |
12.11.24 10:08:29 | - | 47,200 |
12.11.24 10:08:16 | - | 46,900 |
12.11.24 10:04:50 | - | 46,900 |
12.11.24 09:55:01 | - | 46,650 |
12.11.24 09:54:57 | - | 46,700 |
12.11.24 09:54:54 | - | 46,650 |
12.11.24 09:54:52 | - | 46,700 |
12.11.24 09:39:06 | - | 46,600 |
12.11.24 09:38:21 | - | 46,600 |
12.11.24 09:37:39 | - | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:30:06 | - | 46,500 |
12.11.24 09:29:53 | - | 46,500 |
12.11.24 09:29:52 | - | 46,500 |
12.11.24 09:29:51 | - | 46,850 |
12.11.24 09:29:50 | - | 46,900 |
12.11.24 09:16:01 | - | 47,100 |
12.11.24 09:15:35 | - | 47,050 |
12.11.24 09:10:20 | - | 47,100 |
12.11.24 09:08:25 | - | 47,050 |
12.11.24 09:02:15 | - | 47,100 |
12.11.24 09:02:10 | - | 47,100 |
12.11.24 09:02:09 | - | 47,050 |
12.11.24 09:02:07 | - | 46,800 |
12.11.24 09:00:02 | - | 47,350 |
12.11.24 08:42:43 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:37:17 | - | 47,050 |
12.11.24 08:30:03 | - | 47,100 |
12.11.24 08:30:02 | - | 47,150 |
12.11.24 08:29:59 | - | 47,500 |
12.11.24 08:25:58 | - | 47,100 |
12.11.24 08:20:52 | - | 47,150 |
12.11.24 08:14:31 | - | 47,200 |
12.11.24 08:14:30 | - | 47,300 |
12.11.24 08:07:39 | - | 47,950 |
12.11.24 08:00:57 | - | 48,000 |
12.11.24 08:00:10 | - | 47,900 |
12.11.24 08:00:01 | - | 47,450 |
12.11.24 07:55:43 | - | 47,550 |
12.11.24 07:40:38 | - | 47,600 |
12.11.24 07:35:32 | - | 47,550 |