FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:43:43 | - | 49,150 |
10.09.24 11:43:24 | - | 49,200 |
10.09.24 11:38:06 | - | 49,300 |
10.09.24 11:23:03 | - | 49,200 |
10.09.24 11:16:33 | - | 49,250 |
10.09.24 11:15:02 | - | 49,300 |
10.09.24 11:12:05 | - | 49,300 |
10.09.24 11:10:06 | - | 49,500 |
10.09.24 11:04:34 | - | 49,550 |
10.09.24 10:04:31 | - | 49,600 |
10.09.24 10:03:29 | - | 49,600 |
10.09.24 10:03:03 | - | 49,550 |
10.09.24 10:00:05 | - | 49,600 |
10.09.24 09:59:45 | - | 49,550 |
10.09.24 09:38:43 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:28:17 | - | 49,550 |
10.09.24 09:02:12 | - | 49,500 |
10.09.24 07:55:15 | - | 49,500 |
10.09.24 07:35:30 | - | 49,500 |
09.09.24 21:58:00 | - | 49,750 |
09.09.24 21:15:21 | - | 49,750 |
09.09.24 18:30:29 | - | 49,750 |
09.09.24 18:30:29 | - | 49,750 |
09.09.24 18:30:29 | - | 49,350 |
09.09.24 18:25:52 | - | 49,750 |
09.09.24 18:25:52 | - | 49,350 |
09.09.24 17:35:56 | - | 49,750 |
09.09.24 17:31:01 | - | 49,300 |
09.09.24 17:30:32 | - | 49,600 |
09.09.24 17:29:53 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:15:51 | - | 49,600 |
09.09.24 17:14:18 | - | 49,600 |
09.09.24 17:12:09 | - | 49,600 |
09.09.24 16:28:12 | - | 49,550 |
09.09.24 16:14:09 | - | 49,550 |
09.09.24 16:12:18 | - | 49,550 |
09.09.24 16:11:43 | - | 49,500 |
09.09.24 16:05:00 | - | 49,600 |
09.09.24 16:02:49 | - | 49,550 |
09.09.24 16:00:27 | - | 49,550 |
09.09.24 15:53:45 | - | 49,500 |
09.09.24 15:35:30 | - | 49,500 |
09.09.24 15:25:01 | - | 49,500 |
09.09.24 15:06:10 | - | 49,550 |
09.09.24 15:05:51 | - | 49,700 |